Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Serum SRM | US$1,13 | 6,57% | 4,83% | US$56.344.014 | US$34.194.926 | 50.000.000 SRM |
| 152 |  Fantom FTM | US$0,02100 | -0,02% | 10,32% | US$53.416.073 | US$3.939.821 | 2.543.471.674 FTM |
| 153 |  Utrust UTK | US$0,1180 | 3,04% | 7,56% | US$53.122.233 | US$3.182.296 | 450.000.000 UTK |
| 154 |  Velas VLX | US$0,02473 | -8,50% | -1,48% | US$52.097.676 | US$1.107.807 | 2.106.296.362 VLX |
| 155 |  Energi NRG | US$1,44 | 0,66% | 7,24% | US$51.836.171 | US$2.384.527 | 35.890.940 NRG |
| 156 |  Hive HIVE | US$0,1240 | -0,28% | -3,48% | US$51.555.220 | US$3.838.127 | 415.746.774 HIVE |
| 157 |  IRISnet IRIS | US$0,05525 | 0,60% | 0,92% | US$51.349.009 | US$1.837.042 | 929.450.627 IRIS |
| 158 |  Electroneum ETN | US$0,004923 | -0,15% | 8,00% | US$50.305.684 | US$593.390 | 10.217.743.699 ETN |
| 159 |  QuarkChain QKC | US$0,005210 | -1,19% | -0,70% | US$50.109.279 | US$1.544.273 | 9.618.662.448 QKC |
| 160 |  Injective Protocol INJ | US$3,29 | 16,32% | 79,76% | US$48.873.718 | US$55.050.213 | 14.848.790 INJ |
| 161 |  Haven Protocol XHV | US$3,45 | 5,47% | 52,34% | US$48.717.700 | US$698.836 | 14.131.475 XHV |
| 162 |  Ark ARK | US$0,3779 | 0,06% | -3,03% | US$47.542.200 | US$1.869.421 | 125.816.775 ARK |
| 163 |  Pundi X NPXS | US$0,0001906 | -0,11% | 0,05% | US$44.701.036 | US$5.314.642 | 234.544.488.396 NPXS |
| 164 |  MCO MCO | US$2,82 | -1,76% | -2,20% | US$44.581.887 | US$11.050.397 | 15.793.831 MCO |
| 165 |  Harmony ONE | US$0,005405 | 3,51% | 14,19% | US$44.509.963 | US$5.212.700 | 8.234.250.415 ONE |
| 166 |  Aeternity AE | US$0,1315 | -2,06% | -3,62% | US$43.031.184 | US$7.947.809 | 327.180.752 AE |
| 167 |  Switcheo SWTH | US$0,03883 | 7,50% | 41,69% | US$42.694.551 | US$490.835 | 1.099.435.209 SWTH |
| 168 |  Hyperion HYN | US$0,1337 | 0,85% | 7,73% | US$42.358.407 | US$96.857,21 | 316.765.917 HYN |
| 169 |  Power Ledger POWR | US$0,09956 | 0,75% | -2,44% | US$42.213.944 | US$2.212.015 | 423.992.467 POWR |
| 170 |  Aion AION | US$0,08588 | 0,91% | 8,24% | US$41.867.658 | US$5.296.046 | 487.496.874 AION |
| 171 |  SUN SUN | US$9,10 | -2,19% | -1,92% | US$41.852.080 | US$22.006.157 | 4.597.973 SUN |
| 172 |  SingularityNET AGI | US$0,04753 | -1,72% | -1,08% | US$40.528.293 | US$279.831 | 852.691.753 AGI |
| 173 |  Firo XZC | US$3,58 | 6,55% | 0,27% | US$40.522.135 | US$4.222.354 | 11.322.518 XZC |
| 174 |  DIA DIA | US$1,43 | 1,80% | -7,54% | US$40.412.354 | US$9.545.106 | 28.271.916 DIA |
| 175 |  IoTeX IOTX | US$0,007018 | -5,29% | 5,57% | US$40.243.212 | US$2.150.380 | 5.734.304.441 IOTX |
| 176 |  Tellor TRB | US$24,99 | 0,10% | 7,50% | US$40.042.669 | US$31.654.682 | 1.602.047 TRB |
| 177 |  Uquid Coin UQC | US$3,98 | 0,16% | -0,47% | US$39.801.866 | US$8.225.602 | 10.000.000 UQC |
| 178 |  Voyager Token VGX | US$0,1746 | 5,27% | 8,79% | US$38.803.053 | US$745.503 | 222.295.208 VGX |
| 179 |  Fetch.ai FET | US$0,05213 | -1,11% | 9,01% | US$38.891.251 | US$4.005.661 | 746.113.681 FET |
| 180 |  HyperCash HC | US$0,8509 | 0,64% | 0,18% | US$38.236.676 | US$5.217.460 | 44.934.481 HC |
| 181 |  Syscoin SYS | US$0,06292 | -3,75% | 2,17% | US$37.895.615 | US$263.572 | 602.289.214 SYS |
| 182 |  TrustSwap SWAP | US$0,5400 | 10,43% | 35,97% | US$37.688.034 | US$1.380.109 | 69.786.343 SWAP |
| 183 |  STASIS EURO EURS | US$1,18 | -0,34% | 0,32% | US$37.576.635 | US$1.496.932 | 31.979.207 EURS |
| 184 |  WaykiChain WICC | US$0,1917 | 2,37% | 2,47% | US$36.227.551 | US$9.624.381 | 189.000.000 WICC |
| 185 |  MVL MVL | US$0,003305 | 5,56% | -0,08% | US$35.076.268 | US$13.958.904 | 10.611.606.313 MVL |
| 186 |  SOLVE SOLVE | US$0,09550 | 0,39% | -1,26% | US$35.875.095 | US$409.593 | 375.651.077 SOLVE |
| 187 |  Polymath POLY | US$0,06447 | -1,24% | -1,04% | US$35.501.968 | US$419.492 | 550.670.901 POLY |
| 188 |  xDai STAKE | US$10,02 | 2,29% | -7,46% | US$35.107.247 | US$1.922.480 | 3.503.809 STAKE |
| 189 |  VIDT Datalink VIDT | US$0,7072 | 0,28% | 12,67% | US$34.953.752 | US$1.090.332 | 49.428.303 VIDT |
| 190 |  ShareToken SHR | US$0,01708 | -7,94% | -14,54% | US$35.310.230 | US$2.291.724 | 2.066.759.700 SHR |
| 191 |  Ultra UOS | US$0,1235 | -2,19% | -28,19% | US$34.886.772 | US$497.457 | 282.510.906 UOS |
| 192 |  Handshake HNS | US$0,1010 | 1,66% | -0,66% | US$34.501.550 | US$536.876 | 341.448.314 HNS |
| 193 |  Travala.com AVA | US$0,8228 | 6,79% | 13,85% | US$34.431.866 | US$1.447.727 | 41.848.357 AVA |
| 194 |  bZx Protocol BZRX | US$0,2444 | 5,99% | 3,40% | US$34.358.254 | US$7.242.626 | 140.610.067 BZRX |
| 195 |  Zap ZAP | US$0,1446 | -3,38% | 42,91% | US$34.155.918 | US$1.876.530 | 236.144.465 ZAP |
| 196 |  Loki LOKI | US$0,6410 | 3,01% | 14,17% | US$33.857.066 | US$135.873 | 52.819.254 LOKI |
| 197 |  LBRY Credits LBC | US$0,06574 | -4,69% | 105,33% | US$33.642.407 | US$4.300.174 | 511.721.390 LBC |
| 198 |  ReddCoin RDD | US$0,001039 | 2,33% | -5,57% | US$29.943.172 | US$111.925 | 28.808.713.174 RDD |
| 199 |  Melon MLN | US$31,42 | 1,32% | 4,79% | US$32.597.213 | US$1.173.793 | 1.037.389 MLN |
| 200 |  GateToken GT | US$0,4371 | -0,75% | -1,86% | US$32.340.571 | US$19.971.007 | 73.992.186 GT |
Tabel di atas menampilkan halaman 4 dari total 80 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.