Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,03503 | 6,44% | 11,90% | US$376.722.800 | US$49.456.236 | 10.754.518.832 ZIL |
| 52 |  Elrond EGLD | US$24,27 | 26,39% | 94,11% | US$350.247.304 | US$124.283.114 | 14.432.286 EGLD |
| 53 |  Decred DCR | US$27,39 | -0,21% | 6,15% | US$338.774.256 | US$11.370.993 | 12.370.499 DCR |
| 54 |  OKB OKB | US$5,74 | 2,85% | 9,39% | US$344.552.428 | US$79.839.853 | 60.000.000 OKB |
| 55 |  renBTC RENBTC | US$19.456,27 | 0,82% | 6,17% | US$333.155.224 | US$8.714.637 | 17.123 RENBTC |
| 56 |  Basic Attention Token BAT | US$0,2188 | 0,58% | -0,39% | US$326.532.476 | US$97.450.767 | 1.492.067.763 BAT |
| 57 |  Nexo NEXO | US$0,5761 | 12,09% | 34,79% | US$322.597.598 | US$20.615.539 | 560.000.011 NEXO |
| 58 |  BitTorrent BTT | US$0,0003240 | -2,95% | 0,65% | US$320.711.034 | US$39.618.522 | 989.991.924.077 BTT |
| 59 |  0x ZRX | US$0,3925 | 1,32% | 3,73% | US$294.253.767 | US$31.763.882 | 749.772.094 ZRX |
| 60 |  DigiByte DGB | US$0,01995 | 0,80% | 1,56% | US$276.257.952 | US$5.663.241 | 13.845.443.804 DGB |
| 61 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,09% | US$275.083.352 | US$78.577.634 | 274.974.655 TUSD |
| 62 |  Ren REN | US$0,2918 | 2,25% | -1,85% | US$258.080.873 | US$27.306.091 | 884.532.525 REN |
| 63 |  Avalanche AVAX | US$3,30 | 5,08% | 6,02% | US$253.888.301 | US$18.320.578 | 76.937.055 AVAX |
| 64 |  Qtum QTUM | US$2,59 | 2,69% | 7,33% | US$252.078.385 | US$242.238.581 | 97.475.240 QTUM |
| 65 |  Paxos Standard PAX | US$1,00 | 0,15% | 0,25% | US$245.364.053 | US$67.506.380 | 244.951.954 PAX |
| 66 |  Ampleforth AMPL | US$1,00 | -5,08% | -8,70% | US$235.546.834 | US$11.777.695 | 235.049.498 AMPL |
| 67 |  ICON ICX | US$0,4001 | -1,18% | 2,87% | US$230.846.211 | US$24.402.131 | 576.929.385 ICX |
| 68 |  ABBC Coin ABBC | US$0,2730 | 0,17% | 3,18% | US$227.463.177 | US$56.580.489 | 833.172.130 ABBC |
| 69 |  HUSD HUSD | US$0,9998 | -0,01% | -0,04% | US$224.379.355 | US$35.646.727 | 224.430.729 HUSD |
| 70 |  Hedera Hashgraph HBAR | US$0,03458 | 0,14% | -4,86% | US$220.931.302 | US$4.374.226 | 6.389.599.916 HBAR |
| 71 |  Blockstack STX | US$0,3038 | -4,93% | 6,12% | US$216.260.181 | US$3.345.615 | 711.834.032 STX |
| 72 |  Loopring LRC | US$0,1726 | 1,94% | -6,82% | US$207.526.247 | US$12.225.829 | 1.202.137.899 LRC |
| 73 |  Celo CELO | US$1,65 | -2,20% | -1,66% | US$205.416.039 | US$1.053.165 | 124.447.717 CELO |
| 74 |  NEAR Protocol NEAR | US$1,01 | 1,50% | 8,22% | US$198.519.276 | US$6.029.516 | 196.911.019 NEAR |
| 75 |  HedgeTrade HEDG | US$0,5621 | -1,82% | -2,60% | US$190.685.708 | US$346.335 | 339.231.468 HEDG |
| 76 |  Kyber Network KNC | US$0,9473 | 3,98% | 6,25% | US$190.289.238 | US$32.884.176 | 200.865.647 KNC |
| 77 |  Energy Web Token EWT | US$6,15 | -3,42% | 7,00% | US$184.845.639 | US$605.843 | 30.062.138 EWT |
| 78 |  Terra LUNA | US$0,4782 | 1,32% | 1,17% | US$183.345.723 | US$6.430.014 | 383.389.158 LUNA |
| 79 |  Ocean Protocol OCEAN | US$0,4376 | 8,73% | 17,74% | US$183.373.381 | US$34.553.739 | 419.026.837 OCEAN |
| 80 |  Reserve Rights RSR | US$0,01909 | -0,39% | 7,74% | US$178.447.385 | US$50.534.189 | 9.349.999.000 RSR |
| 81 |  Augur REP | US$15,99 | 0,48% | 5,23% | US$175.890.353 | US$12.225.242 | 11.000.000 REP |
| 82 |  Bancor BNT | US$1,79 | 42,47% | 87,19% | US$163.015.784 | US$288.901.577 | 91.223.200 BNT |
| 83 |  Lisk LSK | US$1,28 | 1,19% | 1,36% | US$161.524.624 | US$2.172.399 | 126.671.225 LSK |
| 84 |  Bitcoin Gold BTG | US$8,85 | 1,17% | 2,33% | US$154.988.760 | US$5.817.575 | 17.513.924 BTG |
| 85 |  Quant QNT | US$12,38 | -3,14% | 7,67% | US$149.410.476 | US$2.452.124 | 12.072.738 QNT |
| 86 |  Siacoin SC | US$0,003246 | 0,09% | -1,74% | US$146.622.787 | US$1.886.910 | 45.172.732.992 SC |
| 87 |  THORChain RUNE | US$0,9162 | -1,38% | 9,04% | US$145.155.206 | US$7.810.596 | 158.432.088 RUNE |
| 88 |  Nano NANO | US$1,07 | 0,68% | 9,56% | US$142.738.804 | US$4.029.907 | 133.248.297 NANO |
| 89 |  Band Protocol BAND | US$6,50 | -4,66% | -2,76% | US$133.237.710 | US$72.140.827 | 20.494.033 BAND |
| 90 |  SwissBorg CHSB | US$0,1401 | 9,36% | 21,43% | US$129.954.340 | US$3.069.929 | 927.882.111 CHSB |
| 91 |  Decentraland MANA | US$0,08651 | -0,28% | 2,19% | US$128.368.760 | US$18.141.708 | 1.483.783.948 MANA |
| 92 |  Enjin Coin ENJ | US$0,1553 | 3,12% | 10,53% | US$127.814.848 | US$13.342.325 | 823.130.411 ENJ |
| 93 |  MaidSafeCoin MAID | US$0,2760 | 2,99% | 13,62% | US$124.894.359 | US$422.702 | 452.552.412 MAID |
| 94 |  Aragon ANT | US$3,06 | 3,03% | -0,74% | US$121.257.811 | US$15.025.929 | 39.609.523 ANT |
| 95 |  Numeraire NMR | US$27,16 | -5,21% | -4,41% | US$120.832.082 | US$8.467.922 | 4.448.657 NMR |
| 96 |  ZB Token ZB | US$0,2592 | 0,06% | -1,62% | US$120.069.412 | US$8.263.000 | 463.288.810 ZB |
| 97 |  Status SNT | US$0,03437 | 0,27% | 5,03% | US$119.272.451 | US$7.976.373 | 3.470.483.788 SNT |
| 98 |  Horizen ZEN | US$11,18 | -1,09% | 7,82% | US$117.872.048 | US$7.972.572 | 10.547.456 ZEN |
| 99 |  CyberVein CVT | US$0,1032 | -3,74% | 8,63% | US$109.420.996 | US$5.681.215 | 1.060.404.496 CVT |
| 100 |  Verge XVG | US$0,006668 | -1,98% | 8,84% | US$109.374.532 | US$2.878.936 | 16.403.994.143 XVG |
Tabel di atas menampilkan halaman 2 dari total 80 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.