Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Keep3rV1 KP3R | US$532,14 | 14,29% | 47,38% | US$106.428.962 | US$19.870.468 | 200.001 KP3R |
| 102 |  Ravencoin RVN | US$0,01362 | -0,70% | 1,43% | US$104.836.960 | US$4.478.242 | 7.697.425.000 RVN |
| 103 |  NXM NXM | US$17,47 | -9,10% | -17,63% | US$101.336.618 | US$14.602.137 | 5.801.418 NXM |
| 104 |  Nervos Network CKB | US$0,004607 | 5,39% | 11,93% | US$100.289.580 | US$3.623.749 | 21.769.723.588 CKB |
| 105 |  Holo HOT | US$0,0005887 | -0,11% | 3,38% | US$98.386.909 | US$7.931.908 | 167.121.190.514 HOT |
| 106 |  Curve DAO Token CRV | US$0,6295 | -1,24% | 3,57% | US$97.527.727 | US$35.097.173 | 154.931.974 CRV |
| 107 |  IOST IOST | US$0,006273 | 1,77% | 13,22% | US$96.125.405 | US$38.009.436 | 15.324.121.695 IOST |
| 108 |  Bitcoin Diamond BCD | US$0,5111 | -2,09% | -3,22% | US$95.310.711 | US$3.559.874 | 186.492.898 BCD |
| 109 |  Gnosis GNO | US$60,85 | 2,62% | 4,16% | US$91.554.343 | US$109.537 | 1.504.589 GNO |
| 110 |  Matic Network MATIC | US$0,01949 | 6,01% | 10,70% | US$93.515.612 | US$14.597.988 | 4.798.458.112 MATIC |
| 111 |  Orchid OXT | US$0,2535 | -1,31% | -10,20% | US$93.193.362 | US$6.788.255 | 367.584.352 OXT |
| 112 |  MonaCoin MONA | US$1,38 | 1,15% | 5,38% | US$90.856.798 | US$2.554.455 | 65.729.675 MONA |
| 113 |  NOIA Network NOIA | US$0,2701 | 1,60% | 80,00% | US$86.801.779 | US$4.028.757 | 321.395.830 NOIA |
| 114 |  Bytom BTM | US$0,06188 | -0,23% | 0,51% | US$86.281.574 | US$5.827.386 | 1.394.331.044 BTM |
| 115 |  Balancer BAL | US$11,70 | -1,55% | -5,67% | US$81.235.103 | US$48.045.683 | 6.943.831 BAL |
| 116 |  Solana SOL | US$1,76 | 10,62% | 5,72% | US$81.994.578 | US$19.470.080 | 46.570.067 SOL |
| 117 |  DxChain Token DX | US$0,001638 | -1,17% | -1,18% | US$81.915.438 | US$340.967 | 50.000.000.000 DX |
| 118 |  Theta Fuel TFUEL | US$0,01655 | -3,68% | 17,63% | US$82.116.748 | US$22.633.883 | 4.962.631.792 TFUEL |
| 119 |  Helium HNT | US$1,30 | 3,63% | -1,17% | US$79.817.492 | US$419.031 | 61.555.569 HNT |
| 120 |  Golem GNT | US$0,1115 | -4,57% | -4,48% | US$79.231.583 | US$2.094.236 | 710.841.950 GNT |
| 121 |  PAX Gold PAXG | US$1.844,29 | 0,92% | -1,03% | US$78.569.056 | US$1.068.689 | 42.601 PAXG |
| 122 |  OriginTrail TRAC | US$0,2310 | 5,37% | 26,88% | US$78.437.403 | US$602.226 | 339.606.387 TRAC |
| 123 |  RSK Infrastructure Framework RIF | US$0,1150 | 2,14% | 11,64% | US$77.965.325 | US$696.517 | 677.726.677 RIF |
| 124 |  Arweave AR | US$2,33 | 2,70% | 13,01% | US$77.682.932 | US$1.971.754 | 33.394.701 AR |
| 125 |  Storj STORJ | US$0,3575 | 3,77% | 2,56% | US$77.173.387 | US$8.889.717 | 215.878.432 STORJ |
| 126 |  iExec RLC RLC | US$0,9601 | 4,40% | 3,78% | US$76.876.565 | US$3.070.723 | 80.070.793 RLC |
| 127 |  The Midas Touch Gold TMTG | US$0,009282 | -0,68% | -0,43% | US$76.022.660 | US$4.260.983 | 8.190.741.026 TMTG |
| 128 |  Swipe SXP | US$0,9339 | 9,02% | 9,33% | US$75.055.727 | US$40.296.318 | 80.366.934 SXP |
| 129 |  Oasis Network ROSE | US$0,04917 | -6,20% | -7,58% | US$73.753.469 | US$10.001.797 | 1.500.000.000 ROSE |
| 130 |  Kava.io KAVA | US$1,57 | -1,70% | 2,56% | US$73.825.279 | US$19.992.926 | 46.876.230 KAVA |
| 131 |  Chiliz CHZ | US$0,01493 | 1,63% | 21,69% | US$73.484.339 | US$37.041.050 | 4.920.739.861 CHZ |
| 132 |  Steem STEEM | US$0,1779 | 4,07% | -0,81% | US$69.544.938 | US$2.258.455 | 390.921.381 STEEM |
| 133 |  DFI.Money YFII | US$1.785,92 | 1,03% | 2,87% | US$68.929.265 | US$63.831.924 | 38.596 YFII |
| 134 |  Unibright UBT | US$0,4615 | 1,98% | -14,05% | US$68.670.737 | US$1.502.292 | 148.799.999 UBT |
| 135 |  Ardor ARDR | US$0,06781 | 2,00% | 7,42% | US$67.746.782 | US$5.490.368 | 998.999.495 ARDR |
| 136 |  Komodo KMD | US$0,5460 | 0,23% | -0,65% | US$67.253.523 | US$1.825.683 | 123.178.490 KMD |
| 137 |  Ankr ANKR | US$0,01036 | 19,86% | 23,93% | US$65.545.381 | US$42.300.304 | 6.329.566.044 ANKR |
| 138 |  BitShares BTS | US$0,02185 | 2,97% | 1,42% | US$65.426.867 | US$4.940.929 | 2.994.800.000 BTS |
| 139 |  Kleros PNK | US$0,1120 | 2,22% | 14,99% | US$63.981.042 | US$5.322.771 | 571.194.725 PNK |
| 140 |  Penta PNT | US$0,003011 | -1,74% | 2,83% | US$63.281.533 | US$225.627 | 21.014.319.521 PNT |
| 141 |  Civic CVC | US$0,09491 | 0,01% | 2,18% | US$63.588.319 | US$13.839.948 | 670.000.000 CVC |
| 142 |  KuCoin Shares KCS | US$0,7903 | 0,07% | 0,56% | US$63.316.745 | US$5.415.962 | 80.118.638 KCS |
| 143 |  Wanchain WAN | US$0,3691 | -3,49% | 14,15% | US$62.374.071 | US$2.657.585 | 168.999.802 WAN |
| 144 |  aelf ELF | US$0,1137 | -0,06% | -12,91% | US$61.909.422 | US$8.146.038 | 544.480.200 ELF |
| 145 |  Divi DIVI | US$0,02941 | -3,42% | -11,62% | US$60.212.310 | US$222.284 | 2.047.438.254 DIVI |
| 146 |  JUST JST | US$0,02615 | 1,91% | 2,73% | US$59.117.501 | US$29.209.114 | 2.260.326.706 JST |
| 147 |  WAX WAXP | US$0,03997 | 0,06% | 1,49% | US$57.843.012 | US$911.286 | 1.447.333.711 WAXP |
| 148 |  TomoChain TOMO | US$0,7519 | 0,28% | 9,66% | US$57.388.719 | US$7.406.154 | 76.327.725 TOMO |
| 149 |  Stratis STRAX | US$0,5692 | 0,75% | 0,97% | US$56.963.213 | US$1.792.166 | 100.074.161 STRAX |
| 150 |  Kin KIN | US$0,00003719 | 5,32% | 14,42% | US$56.459.667 | US$370.722 | 1.518.114.145.968 KIN |
Tabel di atas menampilkan halaman 3 dari total 80 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.