Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Presearch PRE | US$0,01697 | 8,88% | 52,20% | US$2.931.792 | US$62.563,92 | 172.742.424 PRE |
| 903 |  Humanscape HUM | US$0,005821 | 9,16% | -25,41% | US$2.921.225 | US$12.639,94 | 501.809.285 HUM |
| 904 |  NIX NIX | US$0,06027 | 3,85% | -4,73% | US$2.909.628 | US$18.744,42 | 48.279.451 NIX |
| 905 |  Ivy IVY | US$0,003183 | 0,58% | 6,25% | US$2.905.157 | - | 912.810.072 IVY |
| 906 |  Growth DeFi GRO | US$19,73 | 5,70% | 25,86% | US$2.902.003 | US$5.783,76 | 147.105 GRO |
| 907 |  Abyss ABYSS | US$0,01267 | -0,43% | -2,98% | US$2.897.537 | US$51.621,71 | 228.614.892 ABYSS |
| 908 |  PIBBLE PIB | US$0,0001766 | 4,12% | 19,98% | US$2.881.742 | US$104.863 | 16.320.690.000 PIB |
| 909 |  NuBits USNBT | US$0,2612 | 26,75% | 17,63% | US$2.868.092 | US$1.226,73 | 10.981.667 USNBT |
| 910 |  Cloudbric CLB | US$0,005019 | -9,90% | 54,69% | US$2.881.358 | US$6.979,08 | 574.137.789 CLB |
| 911 |  Spartan Protocol SPARTA | US$0,04981 | -8,33% | 25,01% | US$2.870.647 | US$31.825,45 | 57.630.617 SPARTA |
| 912 |  Dragon Coins DRG | US$0,008147 | -8,18% | -8,11% | US$2.840.549 | US$223,42 | 348.657.484 DRG |
| 913 |  Ormeus Ecosystem ECO | US$0,001260 | -4,04% | -3,71% | US$2.809.829 | US$852.700 | 2.230.453.136 ECO |
| 914 |  CoTrader COT | US$0,0001480 | -0,94% | 10,51% | US$2.795.596 | US$75.122,68 | 18.886.520.618 COT |
| 915 |  Qubitica QBIT | US$3,50 | 45,30% | 43,38% | US$2.830.340 | US$4.929,81 | 808.675 QBIT |
| 916 |  WeShow Token WET | US$0,006076 | 0,95% | -5,30% | US$2.818.342 | US$100.737 | 463.851.903 WET |
| 917 |  DSLA Protocol DSLA | US$0,0004483 | 42,70% | 41,60% | US$2.788.698 | US$461.309 | 6.221.016.878 DSLA |
| 918 |  JustLiquidity JUL | US$25,80 | -8,38% | -20,97% | US$2.797.408 | US$233.947 | 108.406 JUL |
| 919 |  Pawtocol UPI | US$0,01849 | 26,80% | 253,05% | US$2.799.578 | US$428.053 | 151.432.287 UPI |
| 920 |  OKCash OK | US$0,03638 | 32,46% | 39,11% | US$2.840.717 | US$30.448,47 | 78.076.706 OK |
| 921 |  HoryouToken HYT | US$0,002554 | 0,70% | 6,17% | US$2.782.202 | - | 1.089.459.140 HYT |
| 922 |  HOMIHELP HOMI | US$2,45 | 4,83% | 15,13% | US$2.822.085 | US$36.462,55 | 1.150.359 HOMI |
| 923 |  Idena IDNA | US$0,08200 | -13,72% | -12,07% | US$2.820.239 | US$65.489,42 | 34.391.899 IDNA |
| 924 |  Rapidz RPZX | US$0,001625 | 6,21% | 30,75% | US$2.791.157 | US$4.691,87 | 1.717.661.820 RPZX |
| 925 |  Karatgold Coin KBC | US$0,0005826 | -77,61% | -76,48% | US$2.754.770 | US$38,84 | 4.728.252.687 KBC |
| 926 |  Bitrue Coin BTR | US$0,03114 | -5,76% | -10,89% | US$2.759.988 | US$3.742.366 | 88.627.236 BTR |
| 927 |  TRONCLASSIC TRXC | US$0,000005894 | 0,58% | 6,25% | US$2.741.250 | - | 465.107.478.370 TRXC |
| 928 |  KeeperDAO ROOK | US$75,65 | -2,55% | -23,75% | US$2.755.898 | US$1.946.961 | 36.430 ROOK |
| 929 |  Radium RADS | US$0,6396 | -6,11% | 22,30% | US$2.670.184 | US$28.808,23 | 4.174.649 RADS |
| 930 |  Trade Token X TIOX | US$0,03206 | 0,84% | -24,24% | US$2.732.160 | - | 85.223.647 TIOX |
| 931 |  Zel ZEL | US$0,02306 | -1,67% | -3,19% | US$2.730.966 | US$431.423 | 118.417.500 ZEL |
| 932 |  Budbo BUBO | US$0,03321 | 0,28% | 3,55% | US$2.724.456 | US$10,59 | 82.033.777 BUBO |
| 933 |  ALL BEST ICO ALLBI | US$0,01469 | 19,86% | 303,04% | US$2.703.710 | US$52.830,55 | 183.999.899 ALLBI |
| 934 |  ColossusXT COLX | US$0,0002157 | -46,60% | -40,38% | US$2.694.312 | US$613,30 | 12.491.926.531 COLX |
| 935 |  GeoDB GEO | US$0,1960 | -1,39% | 0,58% | US$2.693.175 | US$115.714 | 13.738.758 GEO |
| 936 |  U Network UUU | US$0,0003852 | -2,77% | 4,38% | US$2.694.165 | US$463.363 | 6.994.600.000 UUU |
| 937 |  Clams CLAM | US$0,6022 | -42,00% | -38,87% | US$2.689.322 | US$0,003254 | 4.465.577 CLAM |
| 938 |  Noku NOKU | US$0,09026 | -0,09% | 7,20% | US$2.683.756 | US$1.114,45 | 29.733.709 NOKU |
| 939 |  Blackmoon BMC | US$0,04968 | 2,51% | -14,90% | US$2.682.891 | US$3,37 | 54.000.000 BMC |
| 940 |  Earneo RNO | US$0,01049 | -0,93% | -17,07% | US$2.669.531 | US$4.006,61 | 254.552.776 RNO |
| 941 |  GoCrypto Token GOC | US$0,01310 | 1,36% | 7,38% | US$2.664.419 | US$5.274,02 | 203.327.910 GOC |
| 942 |  APY.Finance APY | US$0,2339 | 1,39% | -18,08% | US$2.656.403 | US$150.013 | 11.358.582 APY |
| 943 |  NextDAO NAX | US$0,001601 | -1,64% | -10,22% | US$2.651.717 | US$151.744 | 1.656.324.689 NAX |
| 944 |  EOSDT EOSDT | US$1,00 | 0,39% | 0,62% | US$2.650.792 | US$27.504,58 | 2.642.505 EOSDT |
| 945 |  NativeCoin N8V | US$0,1087 | -0,99% | 366,37% | US$2.650.303 | US$18.041,99 | 24.383.027 N8V |
| 946 |  Acute Angle Cloud AAC | US$0,01054 | 4,05% | -4,12% | US$2.635.685 | US$239.261 | 250.000.000 AAC |
| 947 |  42-coin 42 | US$62.602,30 | 3,14% | 8,58% | US$2.629.294 | US$1.353,67 | 42 42 |
| 948 |  CACHE Gold CGT | US$59,66 | 1,31% | -0,48% | US$2.619.177 | US$121.243 | 43.905 CGT |
| 949 |  Ethereum Meta ETHM | US$0,00005219 | 122,74% | -54,13% | US$2.610.260 | US$4,92 | 50.010.379.198 ETHM |
| 950 |  Minereum MNE | US$0,2381 | 41,03% | 33,51% | US$2.582.812 | US$16.626,92 | 10.849.260 MNE |
| 951 |  Bismuth BIS | US$0,1390 | -4,22% | -0,08% | US$2.640.771 | US$11.805,14 | 19.003.217 BIS |
Tabel di atas menampilkan halaman 19 dari total 80 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.