Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3390 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,06 | -1,99% | -1,96% | - | US$660,64 | - |
| 3391 |  YFI CREDITS GROUP YFICG | US$0,1800 | -28,07% | -28,04% | - | US$657,52 | - |
| 3392 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003409 | 9,72% | 14,85% | - | US$625,15 | - |
| 3393 |  Netflix tokenized stock Bittrex NFLX | US$526,91 | 0,27% | 6,21% | - | US$620,55 | - |
| 3394 |  Electronero ETNX | US$0,0002131 | 115,08% | 124,95% | - | US$593,14 | - |
| 3395 |  Commerce Data Connection CDC | US$0,00009021 | 1,02% | -3,02% | - | US$580,16 | - |
| 3396 |  Sugarchain SUGAR | US$0,002151 | -26,26% | -33,21% | - | US$571,62 | - |
| 3397 |  YeaFinance YEA | US$4,40 | -4,23% | 31,21% | - | US$16,81 | - |
| 3398 |  Bytus BYTS | US$0,1245 | -0,54% | 1,86% | - | US$554,14 | - |
| 3399 |  Behodler EYE | US$0,01260 | 0,99% | -25,97% | - | US$549,41 | - |
| 3400 |  Auric Network AUSCM | US$0,05780 | 7,90% | -11,16% | - | US$530,67 | - |
| 3401 |  Yield Farming Known as Ash YFKA | US$6,92 | 10,63% | 9,89% | - | US$525,26 | - |
| 3402 |  FlashX Advance FSXA | US$0,00003818 | 7,97% | -33,42% | - | US$521,93 | - |
| 3403 |  CryptoBet CBET | US$0,0003141 | 3,07% | -85,68% | - | US$515,80 | - |
| 3404 |  Semitoken SEMI | US$0,009999 | -0,10% | -9,14% | - | US$513,97 | - |
| 3405 |  Ubique Chain Of Things UCT | US$0,006317 | 17,04% | 79,46% | - | US$509,66 | - |
| 3406 |  Tutor's Diary TUDA | US$0,004052 | 47,12% | 1,16% | - | US$505,23 | - |
| 3407 |  Wrapped Origin Axie WOA | US$504,65 | 9,88% | 24,72% | - | US$503,45 | - |
| 3408 |  First Bitcoin BIT | US$0,01001 | 14,59% | 22,60% | - | US$513,71 | - |
| 3409 |  Yearn Finance Network YFN | US$0,3127 | -56,38% | -37,12% | - | US$493,93 | - |
| 3410 |  Printer.Finance PRINT | US$55,35 | 4,40% | 4,16% | - | US$489,47 | - |
| 3411 |  Moozicore MZG | US$0,0006858 | 30,29% | 153,89% | - | US$484,46 | - |
| 3412 |  Sancoj SANC | US$0,00001939 | -18,36% | -15,48% | - | US$479,11 | - |
| 3413 |  Defi Shopping Stake DSS | US$0,009750 | 7,32% | 7,23% | - | US$477,97 | - |
| 3414 |  XSwap XSP | US$0,00003545 | 7,56% | -3,21% | - | US$475,11 | - |
| 3415 |  The global index chain TGIC | US$0,0002579 | 3,92% | 63,19% | - | US$465,70 | - |
| 3416 |  Jointer JNTR | US$0,2357 | -38,65% | -48,27% | - | US$442,08 | - |
| 3417 |  Muzika MZK | US$0,002772 | 18,96% | 35,84% | - | US$430,54 | - |
| 3418 |  Documentchain DMS | US$0,02913 | 7,77% | 22,94% | - | US$418,82 | - |
| 3419 |  Maya Preferred 223 MAPR | US$1.268,91 | 17,98% | 14,75% | - | US$419,10 | - |
| 3420 |  Vampire Protocol VAMP | US$0,006735 | 3,92% | -27,87% | - | US$395,89 | - |
| 3421 |  NestEGG Coin EGG | US$0,004063 | 0,25% | 2,25% | - | US$357,12 | - |
| 3422 |  Pledge Coin PLG | US$0,0001402 | 7,62% | -0,06% | - | US$389,15 | - |
| 3423 |  Infinity Economics XIN | US$0,0009032 | 40,33% | -13,79% | - | US$386,81 | - |
| 3424 |  Community Token COM | US$0,3481 | 6,95% | -25,52% | - | US$384,24 | - |
| 3425 |  Axioms AXI | US$0,008518 | 6,40% | 23,98% | - | US$382,45 | - |
| 3426 |  Eska ESK | US$0,005540 | 5,66% | 6,58% | - | US$382,96 | - |
| 3427 |  Barter BRTR | US$0,02100 | 31,11% | 218,02% | - | US$378,05 | - |
| 3428 |  CryptoBharatCoin CBC | US$0,3077 | 12,11% | 1,60% | - | US$347,01 | - |
| 3429 |  PocketNode NODE | US$0,000004513 | 8,68% | -40,57% | - | US$347,01 | - |
| 3430 |  BuckHathCoin BHIG | US$0,05519 | 34,68% | 57,29% | - | US$334,82 | - |
| 3431 |  Alibaba tokenized stock Bittrex BABA | US$271,84 | 0,00% | 2,00% | - | US$328,68 | - |
| 3432 |  3X Long Tether Gold Token XAUTBULL | US$10.565,00 | 3,50% | 5,15% | - | US$325,44 | - |
| 3433 |  Friends With Benefits FWB | US$3,16 | 8,34% | 13,92% | - | US$315,78 | - |
| 3434 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004262 | 19,09% | -61,74% | - | US$304,97 | - |
| 3435 |  Streamix MIXS | US$0,05868 | 1,13% | -71,09% | - | US$300,30 | - |
| 3436 |  Litecash CASH | US$0,0002131 | 9,72% | 63,97% | - | US$298,87 | - |
| 3437 |  Limestone Network LIMEX | US$0,01215 | -0,10% | 7,55% | - | US$276,26 | - |
| 3438 |  DigiDinar Token DDRT | US$1,35 | -5,46% | -24,49% | - | US$275,22 | - |
| 3439 |  PowerBalt PWRB | US$0,05921 | -29,70% | 2,95% | - | US$274,95 | - |
Tabel di atas menampilkan halaman 68 dari total 80 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.