Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.310,60 | 9,75% | 14,86% | US$395.799.863.746 | US$44.409.011.479 | 18.572.912 BTC |
| 2 |  Ethereum ETH | US$636,18 | 7,95% | 10,93% | US$72.436.347.872 | US$15.817.248.373 | 113.861.073 ETH |
| 3 |  XRP XRP | US$0,5686 | 21,06% | -2,56% | US$25.817.986.327 | US$15.158.282.218 | 45.404.028.640 XRP |
| 4 |  Tether USDT | US$1,0000 | -0,09% | -0,04% | US$19.779.356.101 | US$65.892.006.749 | 19.779.781.180 USDT |
| 5 |  Litecoin LTC | US$92,79 | 13,99% | 19,87% | US$6.133.693.800 | US$6.152.647.270 | 66.103.186 LTC |
| 6 |  Bitcoin Cash BCH | US$311,42 | 7,98% | 15,89% | US$5.792.662.435 | US$3.505.656.634 | 18.600.863 BCH |
| 7 |  Chainlink LINK | US$13,45 | 5,87% | 6,47% | US$5.333.484.654 | US$1.223.226.479 | 396.509.556 LINK |
| 8 |  Cardano ADA | US$0,1676 | 8,61% | 13,11% | US$5.214.107.174 | US$976.699.799 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$5,36 | 2,09% | 10,23% | US$4.771.216.326 | US$508.481.878 | 890.266.297 DOT |
| 10 |  Binance Coin BNB | US$30,49 | 3,19% | 8,39% | US$4.402.984.095 | US$347.039.607 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1914 | 14,92% | 11,14% | US$4.174.146.998 | US$1.059.791.080 | 21.808.344.770 XLM |
| 12 |  Bitcoin SV BSV | US$179,62 | 6,17% | 5,46% | US$3.340.896.300 | US$549.757.824 | 18.599.358 BSV |
| 13 |  USD Coin USDC | US$0,9999 | -0,04% | -0,09% | US$3.300.931.648 | US$777.969.586 | 3.301.375.003 USDC |
| 14 |  EOS EOS | US$3,10 | 8,15% | 10,26% | US$2.907.908.027 | US$2.369.654.229 | 938.664.198 EOS |
| 15 |  Monero XMR | US$158,70 | 5,11% | 19,66% | US$2.822.960.322 | US$1.165.978.079 | 17.787.516 XMR |
| 16 |  Wrapped Bitcoin WBTC | US$21.367,41 | 9,98% | 15,31% | US$2.472.443.378 | US$316.269.010 | 115.711 WBTC |
| 17 |  NEM XEM | US$0,2563 | 3,99% | 17,90% | US$2.306.497.457 | US$117.658.362 | 8.999.999.999 XEM |
| 18 |  TRON TRX | US$0,03118 | 6,74% | 8,59% | US$2.234.072.422 | US$760.891.772 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$2,36 | 5,74% | 8,68% | US$1.779.944.006 | US$173.196.508 | 753.570.031 XTZ |
| 20 |  Crypto.com Coin CRO | US$0,06487 | 5,24% | 7,43% | US$1.440.781.905 | US$50.634.622 | 22.209.132.419 CRO |
| 21 |  UNUS SED LEO LEO | US$1,36 | -0,24% | 0,06% | US$1.357.810.117 | US$7.677.180 | 999.498.893 LEO |
| 22 |  Neo NEO | US$17,87 | 4,42% | 5,85% | US$1.260.476.844 | US$466.310.352 | 70.538.831 NEO |
| 23 |  Filecoin FIL | US$28,56 | -2,16% | -6,35% | US$1.273.379.336 | US$289.096.533 | 44.584.205 FIL |
| 24 |  Cosmos ATOM | US$5,48 | 3,39% | 13,99% | US$1.135.803.815 | US$269.777.410 | 207.345.543 ATOM |
| 25 |  VeChain VET | US$0,01725 | 4,47% | 2,66% | US$1.109.686.233 | US$183.501.677 | 64.315.576.989 VET |
| 26 |  Dai DAI | US$1,00 | 0,02% | -0,24% | US$1.116.409.763 | US$145.036.938 | 1.114.420.961 DAI |
| 27 |  Aave AAVE | US$87,23 | -0,03% | 6,23% | US$1.045.506.380 | US$368.950.333 | 11.985.621 AAVE |
| 28 |  Dash DASH | US$104,79 | 8,11% | 9,69% | US$1.034.194.869 | US$534.037.791 | 9.869.352 DASH |
| 29 |  Revain REV | US$0,01165 | -0,04% | -0,18% | US$966.686.185 | US$4.927.609 | 82.989.550.407 REV |
| 30 |  IOTA MIOTA | US$0,3276 | 7,66% | 5,92% | US$910.458.701 | US$21.159.026 | 2.779.530.283 MIOTA |
| 31 |  Uniswap UNI | US$3,53 | 5,91% | 5,16% | US$897.415.957 | US$569.026.021 | 254.329.915 UNI |
| 32 |  Waves WAVES | US$8,30 | 2,06% | -3,07% | US$861.412.893 | US$93.932.563 | 103.813.060 WAVES |
| 33 |  THETA THETA | US$0,8504 | 11,52% | 17,31% | US$850.419.233 | US$60.731.400 | 1.000.000.000 THETA |
| 34 |  yearn.finance YFI | US$26.990,86 | 8,86% | 5,45% | US$808.862.870 | US$491.583.710 | 29.968 YFI |
| 35 |  Huobi Token HT | US$4,05 | 3,59% | -0,75% | US$803.878.256 | US$97.228.663 | 198.497.676 HT |
| 36 |  Zcash ZEC | US$71,32 | 4,77% | 3,56% | US$763.356.727 | US$396.591.772 | 10.703.344 ZEC |
| 37 |  Ethereum Classic ETC | US$6,44 | 6,32% | 6,06% | US$748.735.294 | US$728.122.062 | 116.313.299 ETC |
| 38 |  Binance USD BUSD | US$0,9999 | -0,03% | -0,02% | US$721.742.647 | US$1.149.563.901 | 721.814.828 BUSD |
| 39 |  Compound COMP | US$155,43 | 3,42% | -5,49% | US$681.043.963 | US$198.151.703 | 4.381.686 COMP |
| 40 |  Celsius CEL | US$2,54 | 12,54% | 10,58% | US$607.374.687 | US$9.939.338 | 238.863.520 CEL |
| 41 |  Synthetix SNX | US$5,27 | -3,44% | 8,89% | US$582.147.456 | US$72.454.849 | 110.519.345 SNX |
| 42 |  Maker MKR | US$539,07 | 1,54% | 6,43% | US$538.318.094 | US$44.247.872 | 998.600 MKR |
| 43 |  UMA UMA | US$9,13 | 22,31% | 20,86% | US$506.916.032 | US$105.550.388 | 55.506.671 UMA |
| 44 |  SushiSwap SUSHI | US$2,84 | 4,02% | 28,10% | US$483.558.362 | US$313.279.804 | 170.142.135 SUSHI |
| 45 |  Kusama KSM | US$57,26 | 0,49% | 16,83% | US$484.959.697 | US$86.377.165 | 8.470.098 KSM |
| 46 |  OMG Network OMG | US$3,32 | 5,03% | 1,34% | US$465.811.508 | US$172.686.590 | 140.245.398 OMG |
| 47 |  FTX Token FTT | US$4,87 | 4,94% | 12,96% | US$459.197.904 | US$10.349.872 | 94.346.958 FTT |
| 48 |  Ontology ONT | US$0,5373 | 5,25% | 6,13% | US$432.269.370 | US$87.728.159 | 804.535.798 ONT |
| 49 |  Dogecoin DOGE | US$0,003416 | 6,57% | 8,18% | US$435.715.185 | US$50.989.880 | 127.540.301.617 DOGE |
| 50 |  Zilliqa ZIL | US$0,03905 | 11,47% | 25,55% | US$420.075.769 | US$124.111.014 | 10.758.293.540 ZIL |
Tabel di atas menampilkan halaman 1 dari total 80 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.