Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TerraKRW KRT | US$0,0009053 | -0,59% | -1,48% | US$75.258.626 | US$60.456,06 | 83.133.943.156 KRT |
| 252 |  Bridge Oracle BRG | US$0,009319 | 29,88% | 138,60% | US$74.571.901 | US$2.160.704 | 8.002.167.205 BRG |
| 253 |  Mixin XIN | US$139,85 | 7,12% | 0,60% | US$73.951.422 | US$616.715 | 528.772 XIN |
| 254 |  Bitpanda Ecosystem Token BEST | US$0,1852 | 3,04% | 15,32% | US$75.148.931 | US$43.436,50 | 405.844.684 BEST |
| 255 |  Qcash QC | US$0,1561 | 0,97% | 1,10% | US$71.795.091 | US$1.453.926.702 | 460.000.200 QC |
| 256 |  Joule JUL | US$0,06824 | 9,81% | 9,80% | US$68.960.545 | - | 1.010.499.999 JUL |
| 257 |  Wrapped BNB WBNB | US$30,14 | 6,92% | 10,53% | US$65.831.705 | US$69.799,34 | 2.183.843 WBNB |
| 258 |  NEST Protocol NEST | US$0,03661 | 4,48% | 1,83% | US$64.020.933 | US$8.845.632 | 1.748.764.436 NEST |
| 259 |  SKALE Network SKL | US$0,1127 | -3,39% | -18,04% | US$63.588.951 | US$10.857.135 | 564.166.667 SKL |
| 260 |  Amp AMP | US$0,006422 | 0,02% | -2,75% | US$62.023.784 | US$230.765 | 9.658.744.911 AMP |
| 261 |  Bithao BHAO | US$1,42 | -10,77% | -22,95% | US$62.250.269 | US$2.317.370 | 43.922.587 BHAO |
| 262 |  Attila ATT | US$0,1300 | -0,39% | -2,90% | US$58.562.896 | US$440.265 | 450.382.736 ATT |
| 263 |  Bitbook Gambling BXK | US$0,1598 | -14,99% | -15,05% | US$57.162.216 | US$2.836,87 | 357.687.491 BXK |
| 264 |  STPAY STP | US$12,88 | 9,24% | -30,25% | US$55.759.069 | - | 4.330.437 STP |
| 265 |  AXEL AXEL | US$0,2107 | 9,94% | 27,69% | US$55.525.112 | US$382.638 | 263.519.044 AXEL |
| 266 |  MATH MATH | US$0,4747 | 0,49% | 2,93% | US$54.284.723 | US$188.913 | 114.356.164 MATH |
| 267 |  WhiteCoin XWC | US$0,2153 | 0,14% | 0,04% | US$53.857.886 | US$42.406,60 | 250.183.629 XWC |
| 268 |  Centrality CENNZ | US$0,04255 | -3,36% | 11,96% | US$50.324.857 | US$3.274.985 | 1.182.720.127 CENNZ |
| 269 |  The Transfer Token TTT | US$1,10 | 13,05% | 3,88% | US$48.820.687 | US$2.001.071 | 44.458.111 TTT |
| 270 |  Orbit Chain ORC | US$0,1044 | 0,13% | 9,87% | US$48.668.997 | US$3.249.248 | 465.987.647 ORC |
| 271 |  Hegic HEGIC | US$0,1559 | 5,46% | -19,18% | US$47.754.020 | US$1.897.455 | 306.277.237 HEGIC |
| 272 |  EFFORCE WOZX | US$2,17 | -15,17% | -31,21% | US$48.007.686 | US$61.565.935 | 22.163.344 WOZX |
| 273 |  Sora XOR | US$133,46 | 7,38% | 7,63% | US$46.712.363 | US$1.877.251 | 350.000 XOR |
| 274 |  COVER Protocol COVER | US$1.102,78 | -11,39% | 1,83% | US$47.041.498 | US$17.261.429 | 42.657 COVER |
| 275 |  XeniosCoin XNC | US$0,6068 | 2,40% | 37,69% | US$46.281.372 | US$146.168 | 76.274.958 XNC |
| 276 |  Harvest Finance FARM | US$128,45 | 6,46% | 24,49% | US$45.681.991 | US$3.603.630 | 355.631 FARM |
| 277 |  Hellenic Coin HNC | US$0,6451 | 16,06% | 47,59% | US$45.100.972 | US$748.771 | 69.910.698 HNC |
| 278 |  BTU Protocol BTU | US$0,4870 | 7,16% | 7,29% | US$43.834.377 | US$147.952 | 90.014.338 BTU |
| 279 |  Flexacoin FXC | US$0,005975 | 3,65% | 18,77% | US$43.459.244 | US$21.271,24 | 7.273.713.838 FXC |
| 280 |  Alpha Finance Lab ALPHA | US$0,2377 | 22,73% | 6,82% | US$41.397.604 | US$39.813.924 | 174.136.442 ALPHA |
| 281 |  CRYPTOBUCKS CBUCKS | US$0,01039 | 8,90% | -18,98% | US$40.836.403 | - | 3.932.014.867 CBUCKS |
| 282 |  Axie Infinity AXS | US$0,7436 | 1,78% | 18,33% | US$40.107.481 | US$18.889.339 | 53.937.510 AXS |
| 283 |  Orion Protocol ORN | US$2,38 | -7,80% | -27,66% | US$39.440.600 | US$9.406.014 | 16.560.000 ORN |
| 284 |  cVault.finance CORE | US$3.790,49 | 3,98% | -17,51% | US$37.904.899 | US$1.303.527 | 10.000 CORE |
| 285 |  TrustToken TRU | US$0,1470 | 10,82% | 15,56% | US$36.869.036 | US$1.174.906 | 250.857.660 TRU |
| 286 |  CRYPTO20 C20 | US$0,9073 | 2,48% | 6,87% | US$36.695.481 | US$7.557,50 | 40.443.185 C20 |
| 287 |  Bankera BNK | US$0,001474 | 11,39% | 93,06% | US$36.276.074 | US$23.153,17 | 24.618.912.108 BNK |
| 288 |  STEM CELL COIN SCC | US$0,1125 | 9,72% | 3,00% | US$36.076.151 | US$21.326,24 | 320.658.118 SCC |
| 289 |  Breezecoin BRZE | US$0,3584 | 14,01% | 13,30% | US$35.835.875 | US$62.895,47 | 100.000.000 BRZE |
| 290 |  Secret SCRT | US$0,6249 | -4,37% | 8,66% | US$35.239.847 | US$858.553 | 56.395.809 SCRT |
| 291 |  KardiaChain KAI | US$0,01686 | 0,15% | 3,17% | US$34.550.211 | US$1.119.986 | 2.049.800.000 KAI |
| 292 |  Zynecoin ZYN | US$1,55 | -16,99% | -7,90% | US$34.386.191 | US$337.693 | 22.138.879 ZYN |
| 293 |  S4FE S4F | US$0,03834 | -5,65% | 26,79% | US$34.324.873 | US$2.581.810 | 895.310.762 S4F |
| 294 |  Livepeer LPT | US$1,63 | 7,67% | 15,02% | US$34.361.033 | US$26.776,86 | 21.127.836 LPT |
| 295 |  TitanSwap TITAN | US$0,6406 | -1,37% | -0,04% | US$34.212.024 | US$3.199.351 | 53.404.160 TITAN |
| 296 |  PancakeSwap CAKE | US$0,4562 | 6,26% | -0,81% | US$34.077.590 | US$397.326 | 74.692.289 CAKE |
| 297 |  Nash Exchange NEX | US$1,17 | 1,48% | 22,14% | US$34.083.652 | US$162.572 | 29.166.201 NEX |
| 298 |  HARD Protocol HARD | US$0,8316 | -3,83% | -13,81% | US$33.262.164 | US$1.839.553 | 40.000.000 HARD |
| 299 |  Ultiledger ULT | US$0,01439 | 2,97% | 10,20% | US$33.673.613 | US$140.780 | 2.340.028.294 ULT |
| 300 |  Pirate Chain ARRR | US$0,1885 | 9,03% | 8,29% | US$32.630.986 | US$1.153.666 | 173.140.983 ARRR |
Tabel di atas menampilkan halaman 6 dari total 80 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.