Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,3400 | 4,45% | 11,03% | US$400.509.207 | US$106.922.372 | 1.178.125.221 ALGO |
| 52 |  Decred DCR | US$30,79 | 12,43% | 17,23% | US$381.018.525 | US$10.547.286 | 12.374.504 DCR |
| 53 |  OKB OKB | US$5,80 | 1,01% | 10,68% | US$348.033.736 | US$92.731.141 | 60.000.000 OKB |
| 54 |  Basic Attention Token BAT | US$0,2321 | 6,08% | 5,69% | US$346.370.737 | US$171.072.574 | 1.492.067.763 BAT |
| 55 |  Nexo NEXO | US$0,6071 | 5,38% | 21,22% | US$339.950.681 | US$22.660.458 | 560.000.011 NEXO |
| 56 |  BitTorrent BTT | US$0,0003401 | 4,97% | 4,17% | US$336.647.030 | US$63.693.581 | 989.971.820.468 BTT |
| 57 |  Elrond EGLD | US$21,67 | -10,72% | 55,21% | US$313.884.865 | US$109.911.961 | 14.487.641 EGLD |
| 58 |  0x ZRX | US$0,4143 | 5,56% | 8,78% | US$310.609.014 | US$46.732.403 | 749.772.094 ZRX |
| 59 |  DigiByte DGB | US$0,02156 | 8,03% | 5,83% | US$298.511.827 | US$13.430.434 | 13.848.616.341 DGB |
| 60 |  renBTC RENBTC | US$21.371,16 | 9,84% | 15,17% | US$289.858.146 | US$16.435.182 | 13.563 RENBTC |
| 61 |  TrueUSD TUSD | US$0,9987 | -0,17% | -0,10% | US$274.684.741 | US$99.737.800 | 275.031.537 TUSD |
| 62 |  Qtum QTUM | US$2,76 | 6,65% | 10,65% | US$268.850.058 | US$285.112.815 | 97.477.916 QTUM |
| 63 |  Ren REN | US$0,3034 | 3,99% | 3,55% | US$268.388.561 | US$32.073.020 | 884.532.525 REN |
| 64 |  Avalanche AVAX | US$3,34 | 1,34% | 2,52% | US$257.289.971 | US$21.054.734 | 76.937.055 AVAX |
| 65 |  Paxos Standard PAX | US$1,00 | 0,00% | 0,03% | US$245.366.022 | US$145.715.934 | 244.951.954 PAX |
| 66 |  ICON ICX | US$0,4225 | 5,60% | 8,56% | US$243.836.058 | US$32.806.593 | 577.060.087 ICX |
| 67 |  HUSD HUSD | US$0,9985 | -0,13% | -0,16% | US$244.965.295 | US$65.492.591 | 245.345.110 HUSD |
| 68 |  Ampleforth AMPL | US$1,01 | 0,71% | -4,08% | US$237.215.036 | US$13.819.634 | 235.049.498 AMPL |
| 69 |  Hedera Hashgraph HBAR | US$0,03524 | 1,93% | -3,69% | US$225.186.152 | US$8.761.109 | 6.389.598.974 HBAR |
| 70 |  ABBC Coin ABBC | US$0,2633 | -3,57% | -0,25% | US$219.410.820 | US$41.676.146 | 833.404.576 ABBC |
| 71 |  Energy Web Token EWT | US$7,16 | 16,38% | 24,72% | US$215.124.039 | US$1.195.831 | 30.062.138 EWT |
| 72 |  Blockstack STX | US$0,3001 | -1,23% | 8,69% | US$213.604.126 | US$3.966.647 | 711.834.032 STX |
| 73 |  Loopring LRC | US$0,1733 | 0,41% | -6,82% | US$208.440.732 | US$20.837.317 | 1.202.527.710 LRC |
| 74 |  NEAR Protocol NEAR | US$1,05 | 3,76% | 4,87% | US$205.979.250 | US$11.092.487 | 196.911.019 NEAR |
| 75 |  Celo CELO | US$1,67 | 1,24% | -0,57% | US$207.963.702 | US$4.020.103 | 124.447.717 CELO |
| 76 |  HedgeTrade HEDG | US$0,6017 | 7,04% | 7,06% | US$204.109.612 | US$382.093 | 339.231.468 HEDG |
| 77 |  Reserve Rights RSR | US$0,02069 | 8,39% | 4,55% | US$193.421.323 | US$71.143.360 | 9.349.999.000 RSR |
| 78 |  Terra LUNA | US$0,5038 | 5,35% | 2,37% | US$193.170.446 | US$25.685.610 | 383.433.773 LUNA |
| 79 |  Kyber Network KNC | US$0,9402 | -0,75% | 4,94% | US$188.860.470 | US$56.214.682 | 200.865.647 KNC |
| 80 |  Ocean Protocol OCEAN | US$0,4321 | -1,25% | 10,25% | US$181.078.501 | US$28.750.015 | 419.026.837 OCEAN |
| 81 |  Augur REP | US$15,92 | -0,46% | 2,90% | US$175.082.805 | US$10.153.833 | 11.000.000 REP |
| 82 |  THORChain RUNE | US$1,03 | 12,02% | 14,37% | US$162.600.534 | US$14.742.114 | 158.432.088 RUNE |
| 83 |  Lisk LSK | US$1,30 | 1,83% | 5,13% | US$164.496.465 | US$4.028.670 | 126.679.862 LSK |
| 84 |  Bitcoin Gold BTG | US$9,34 | 5,57% | 7,73% | US$163.621.903 | US$8.490.416 | 17.513.924 BTG |
| 85 |  Quant QNT | US$13,51 | 9,12% | 17,93% | US$163.043.543 | US$4.388.473 | 12.072.738 QNT |
| 86 |  Nano NANO | US$1,16 | 8,58% | 10,34% | US$154.984.608 | US$10.584.896 | 133.248.297 NANO |
| 87 |  Siacoin SC | US$0,003418 | 5,31% | 3,74% | US$154.423.222 | US$4.222.341 | 45.176.872.992 SC |
| 88 |  SwissBorg CHSB | US$0,1663 | 18,73% | 38,30% | US$154.289.134 | US$3.821.472 | 927.882.211 CHSB |
| 89 |  Bancor BNT | US$1,54 | -13,88% | 55,57% | US$141.397.927 | US$212.453.975 | 91.882.209 BNT |
| 90 |  Band Protocol BAND | US$6,75 | 3,82% | -2,53% | US$138.326.302 | US$89.843.219 | 20.494.033 BAND |
| 91 |  NXM NXM | US$23,24 | 33,03% | 5,58% | US$134.806.875 | US$17.721.468 | 5.801.350 NXM |
| 92 |  MaidSafeCoin MAID | US$0,3008 | 8,99% | 8,88% | US$136.126.275 | US$660.742 | 452.552.412 MAID |
| 93 |  Status SNT | US$0,03741 | 8,84% | 10,84% | US$129.818.685 | US$11.231.581 | 3.470.483.788 SNT |
| 94 |  Horizen ZEN | US$12,65 | 13,18% | 18,90% | US$133.457.982 | US$10.754.562 | 10.551.031 ZEN |
| 95 |  Decentraland MANA | US$0,08770 | 1,37% | 4,15% | US$130.125.398 | US$15.929.343 | 1.483.783.548 MANA |
| 96 |  Enjin Coin ENJ | US$0,1543 | -0,63% | 9,54% | US$127.008.713 | US$11.348.257 | 823.130.411 ENJ |
| 97 |  ZB Token ZB | US$0,2708 | 4,47% | 4,65% | US$125.437.545 | US$11.142.309 | 463.288.810 ZB |
| 98 |  Aragon ANT | US$3,12 | 2,01% | 1,95% | US$123.694.309 | US$15.378.835 | 39.609.523 ANT |
| 99 |  Numeraire NMR | US$27,14 | -0,07% | -4,90% | US$120.753.161 | US$7.454.314 | 4.448.657 NMR |
| 100 |  Verge XVG | US$0,007158 | 7,35% | 13,95% | US$117.416.413 | US$4.834.402 | 16.404.482.743 XVG |
Tabel di atas menampilkan halaman 2 dari total 80 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.