Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01394 | 2,37% | 0,77% | US$107.417.704 | US$7.601.240 | 7.704.520.000 RVN |
| 102 |  Nervos Network CKB | US$0,004834 | 4,94% | 20,07% | US$105.298.743 | US$6.986.055 | 21.781.817.968 CKB |
| 103 |  Holo HOT | US$0,0006022 | 2,28% | 8,10% | US$100.634.913 | US$12.533.174 | 167.121.190.514 HOT |
| 104 |  Keep3rV1 KP3R | US$511,61 | -3,86% | 25,34% | US$102.322.731 | US$10.153.077 | 200.001 KP3R |
| 105 |  Bitcoin Diamond BCD | US$0,5495 | 7,52% | 4,35% | US$102.474.228 | US$3.973.839 | 186.492.898 BCD |
| 106 |  Curve DAO Token CRV | US$0,6489 | 3,09% | 2,50% | US$100.775.391 | US$37.104.204 | 155.297.961 CRV |
| 107 |  CyberVein CVT | US$0,09614 | -6,83% | -16,89% | US$101.945.225 | US$7.441.614 | 1.060.404.496 CVT |
| 108 |  Gnosis GNO | US$67,65 | 11,18% | 11,35% | US$101.786.201 | US$203.193 | 1.504.589 GNO |
| 109 |  IOST IOST | US$0,006407 | 2,14% | 4,49% | US$98.179.874 | US$30.056.713 | 15.324.121.695 IOST |
| 110 |  Orchid OXT | US$0,2665 | 5,12% | -3,45% | US$97.961.084 | US$9.061.427 | 367.584.352 OXT |
| 111 |  MonaCoin MONA | US$1,44 | 4,35% | 7,80% | US$94.804.662 | US$5.029.596 | 65.729.675 MONA |
| 112 |  Balancer BAL | US$13,64 | 16,61% | 9,87% | US$94.728.180 | US$116.193.506 | 6.943.831 BAL |
| 113 |  Matic Network MATIC | US$0,01943 | -0,28% | 7,41% | US$93.251.804 | US$13.012.452 | 4.798.458.112 MATIC |
| 114 |  Bytom BTM | US$0,06476 | 4,66% | 4,47% | US$90.318.216 | US$7.408.622 | 1.394.576.894 BTM |
| 115 |  Theta Fuel TFUEL | US$0,01756 | 6,11% | 6,25% | US$87.130.949 | US$31.264.003 | 4.962.631.792 TFUEL |
| 116 |  OriginTrail TRAC | US$0,2517 | 8,97% | 36,32% | US$85.474.664 | US$985.384 | 339.601.587 TRAC |
| 117 |  DxChain Token DX | US$0,001705 | 4,05% | 2,02% | US$85.230.179 | US$243.051 | 50.000.000.000 DX |
| 118 |  Solana SOL | US$1,78 | 1,30% | 7,30% | US$83.062.059 | US$18.277.631 | 46.569.948 SOL |
| 119 |  RSK Infrastructure Framework RIF | US$0,1224 | 6,44% | 11,02% | US$82.985.932 | US$658.384 | 677.726.677 RIF |
| 120 |  Golem GNT | US$0,1142 | 2,45% | -3,42% | US$81.106.128 | US$2.355.710 | 710.252.382 GNT |
| 121 |  Helium HNT | US$1,30 | 0,52% | -4,38% | US$80.456.188 | US$328.804 | 61.727.111 HNT |
| 122 |  Syntropy NOIA | US$0,2534 | -6,19% | 59,74% | US$81.426.448 | US$4.974.583 | 321.395.830 NOIA |
| 123 |  PAX Gold PAXG | US$1.860,13 | 0,86% | 1,10% | US$79.243.867 | US$1.713.007 | 42.601 PAXG |
| 124 |  Storj STORJ | US$0,3619 | 1,24% | 6,97% | US$78.127.304 | US$14.715.662 | 215.878.432 STORJ |
| 125 |  Kava.io KAVA | US$1,63 | 3,58% | 5,98% | US$76.464.715 | US$22.568.009 | 46.876.230 KAVA |
| 126 |  Arweave AR | US$2,28 | -1,96% | 4,89% | US$76.163.511 | US$1.993.859 | 33.394.701 AR |
| 127 |  Oasis Network ROSE | US$0,05148 | 4,70% | -8,01% | US$77.223.123 | US$12.608.574 | 1.500.000.000 ROSE |
| 128 |  iExec RLC RLC | US$0,9384 | -2,26% | 1,58% | US$75.135.707 | US$2.439.145 | 80.070.793 RLC |
| 129 |  Swipe SXP | US$0,9314 | -0,27% | 8,89% | US$74.854.370 | US$46.733.651 | 80.366.934 SXP |
| 130 |  The Midas Touch Gold TMTG | US$0,009054 | -2,46% | -1,98% | US$74.611.973 | US$4.645.953 | 8.241.111.256 TMTG |
| 131 |  Unibright UBT | US$0,4784 | 3,67% | -10,33% | US$71.190.695 | US$1.977.373 | 148.799.999 UBT |
| 132 |  DFI.Money YFII | US$1.850,21 | 3,60% | 5,65% | US$71.410.729 | US$98.986.848 | 38.596 YFII |
| 133 |  Chiliz CHZ | US$0,01430 | -4,26% | 17,40% | US$70.353.160 | US$19.773.202 | 4.920.739.861 CHZ |
| 134 |  Kleros PNK | US$0,1216 | 8,54% | 17,33% | US$69.442.484 | US$5.956.214 | 571.194.725 PNK |
| 135 |  Steem STEEM | US$0,1776 | -0,20% | 1,27% | US$69.387.880 | US$3.182.446 | 390.806.918 STEEM |
| 136 |  Komodo KMD | US$0,5538 | 1,43% | 3,18% | US$68.219.492 | US$2.322.171 | 123.187.911 KMD |
| 137 |  Ardor ARDR | US$0,06891 | 1,62% | 5,19% | US$68.841.889 | US$4.276.258 | 998.999.495 ARDR |
| 138 |  BitShares BTS | US$0,02296 | 5,08% | 9,63% | US$68.753.009 | US$6.461.306 | 2.994.810.000 BTS |
| 139 |  Wanchain WAN | US$0,3956 | 7,19% | 12,88% | US$66.864.862 | US$3.702.861 | 169.021.704 WAN |
| 140 |  KuCoin Shares KCS | US$0,8147 | 3,09% | 3,69% | US$65.272.589 | US$6.654.494 | 80.118.638 KCS |
| 141 |  Civic CVC | US$0,09456 | -0,37% | -4,28% | US$63.353.785 | US$18.303.087 | 670.000.000 CVC |
| 142 |  TomoChain TOMO | US$0,8060 | 7,20% | 14,27% | US$61.527.075 | US$8.647.202 | 76.337.850 TOMO |
| 143 |  aelf ELF | US$0,1131 | -0,54% | -18,46% | US$61.573.359 | US$11.171.758 | 544.480.200 ELF |
| 144 |  Ankr ANKR | US$0,009750 | -5,85% | 13,93% | US$61.711.521 | US$23.211.835 | 6.329.566.044 ANKR |
| 145 |  Penta PNT | US$0,002935 | -2,53% | -4,45% | US$61.679.662 | US$223.119 | 21.014.319.521 PNT |
| 146 |  JUST JST | US$0,02640 | 0,93% | -2,20% | US$59.669.491 | US$50.143.517 | 2.260.326.706 JST |
| 147 |  Stratis STRAX | US$0,5951 | 4,55% | 2,52% | US$59.552.926 | US$2.864.595 | 100.074.258 STRAX |
| 148 |  Serum SRM | US$1,18 | 4,70% | 7,76% | US$58.992.730 | US$46.454.440 | 50.000.000 SRM |
| 149 |  Divi DIVI | US$0,02863 | -2,65% | -7,41% | US$58.654.239 | US$379.277 | 2.048.738.934 DIVI |
| 150 |  WAX WAXP | US$0,04024 | 0,68% | 4,27% | US$58.256.940 | US$1.076.489 | 1.447.879.108 WAXP |
Tabel di atas menampilkan halaman 3 dari total 80 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.