Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Utrust UTK | US$0,1287 | 9,05% | 17,01% | US$57.929.067 | US$3.754.871 | 450.000.000 UTK |
| 152 |  Kin KIN | US$0,00003614 | -2,84% | 14,26% | US$54.857.557 | US$336.941 | 1.518.114.145.968 KIN |
| 153 |  Energi NRG | US$1,50 | 3,60% | 9,68% | US$53.999.860 | US$2.644.389 | 36.089.191 NRG |
| 154 |  Hive HIVE | US$0,1284 | 3,54% | 2,36% | US$53.271.834 | US$5.132.635 | 414.920.613 HIVE |
| 155 |  Fantom FTM | US$0,02080 | -0,95% | 6,13% | US$52.919.883 | US$5.092.657 | 2.543.993.061 FTM |
| 156 |  Haven Protocol XHV | US$3,81 | 10,42% | 52,05% | US$53.816.669 | US$583.128 | 14.137.865 XHV |
| 157 |  QuarkChain QKC | US$0,005340 | 2,50% | 2,37% | US$51.365.277 | US$2.515.669 | 9.619.271.279 QKC |
| 158 |  Velas VLX | US$0,02432 | -1,69% | -9,37% | US$51.218.699 | US$1.081.788 | 2.106.296.362 VLX |
| 159 |  IRISnet IRIS | US$0,05469 | -1,01% | -0,53% | US$50.834.823 | US$1.911.078 | 929.542.643 IRIS |
| 160 |  Electroneum ETN | US$0,004822 | -2,05% | 4,67% | US$49.274.481 | US$779.083 | 10.218.042.998 ETN |
| 161 |  Ark ARK | US$0,3887 | 2,88% | 0,61% | US$48.919.277 | US$2.447.934 | 125.838.367 ARK |
| 162 |  Hyperion HYN | US$0,1481 | 10,79% | 14,32% | US$46.928.611 | US$116.299 | 316.765.917 HYN |
| 163 |  Injective Protocol INJ | US$3,16 | -4,13% | 43,95% | US$46.853.382 | US$66.079.693 | 14.848.790 INJ |
| 164 |  Harmony ONE | US$0,005566 | 2,97% | 8,40% | US$45.832.653 | US$7.876.955 | 8.234.250.415 ONE |
| 165 |  Pundi X NPXS | US$0,0001938 | 1,66% | 1,50% | US$45.443.578 | US$8.710.819 | 234.544.488.396 NPXS |
| 166 |  MCO MCO | US$2,78 | -1,49% | 1,42% | US$43.917.143 | US$13.682.503 | 15.793.831 MCO |
| 167 |  VIDT Datalink VIDT | US$0,8815 | 24,66% | 24,25% | US$43.572.658 | US$2.262.191 | 49.428.303 VIDT |
| 168 |  SUN SUN | US$9,46 | 3,94% | -2,44% | US$43.502.473 | US$41.159.910 | 4.597.973 SUN |
| 169 |  Voyager Token VGX | US$0,1944 | 11,34% | 18,81% | US$43.203.705 | US$1.493.202 | 222.295.208 VGX |
| 170 |  DIA DIA | US$1,54 | 7,77% | -1,64% | US$43.553.709 | US$18.423.440 | 28.271.916 DIA |
| 171 |  Uquid Coin UQC | US$4,30 | 7,93% | 6,68% | US$42.960.015 | US$7.282.454 | 10.000.000 UQC |
| 172 |  Power Ledger POWR | US$0,09968 | 0,12% | -0,62% | US$42.263.076 | US$2.082.865 | 423.992.467 POWR |
| 173 |  SingularityNET AGI | US$0,05002 | 5,25% | 5,38% | US$42.655.620 | US$376.428 | 852.691.753 AGI |
| 174 |  Fetch.ai FET | US$0,05591 | 7,26% | 15,09% | US$41.713.685 | US$5.261.926 | 746.113.681 FET |
| 175 |  Firo XZC | US$3,70 | 3,42% | -0,35% | US$41.919.385 | US$5.398.099 | 11.325.856 XZC |
| 176 |  Aeternity AE | US$0,1271 | -3,39% | -5,09% | US$41.580.135 | US$6.458.730 | 327.251.077 AE |
| 177 |  Aion AION | US$0,08467 | -1,41% | 7,48% | US$41.278.355 | US$3.279.277 | 487.496.874 AION |
| 178 |  HyperCash HC | US$0,8941 | 5,08% | 2,38% | US$40.179.212 | US$8.197.587 | 44.936.258 HC |
| 179 |  Tellor TRB | US$24,77 | -0,91% | 6,07% | US$39.715.922 | US$36.137.172 | 1.603.544 TRB |
| 180 |  IoTeX IOTX | US$0,006984 | -0,48% | -0,21% | US$40.048.293 | US$3.359.728 | 5.734.304.441 IOTX |
| 181 |  xDai STAKE | US$11,18 | 11,62% | -8,35% | US$39.345.620 | US$1.988.266 | 3.518.175 STAKE |
| 182 |  Switcheo SWTH | US$0,03528 | -9,15% | 13,42% | US$39.103.592 | US$374.711 | 1.108.416.043 SWTH |
| 183 |  TrustSwap SWAP | US$0,5513 | 2,09% | 46,52% | US$38.644.671 | US$1.369.376 | 70.092.343 SWAP |
| 184 |  STASIS EURO EURS | US$1,18 | 0,57% | 0,50% | US$37.791.759 | US$1.344.849 | 31.979.207 EURS |
| 185 |  Syscoin SYS | US$0,06166 | -2,00% | -0,42% | US$37.142.540 | US$2.304.953 | 602.344.626 SYS |
| 186 |  Loki LOKI | US$0,6960 | 8,59% | 21,48% | US$36.780.930 | US$141.840 | 52.843.008 LOKI |
| 187 |  Ultra UOS | US$0,1296 | 4,99% | -27,00% | US$36.626.806 | US$681.412 | 282.510.906 UOS |
| 188 |  Polymath POLY | US$0,06549 | 1,58% | 0,83% | US$36.063.291 | US$664.975 | 550.670.901 POLY |
| 189 |  bZx Protocol BZRX | US$0,2528 | 3,45% | 11,06% | US$35.542.957 | US$11.778.333 | 140.610.067 BZRX |
| 190 |  WaykiChain WICC | US$0,1894 | -1,20% | 3,18% | US$35.793.871 | US$7.076.027 | 189.000.000 WICC |
| 191 |  SOLVE SOLVE | US$0,09504 | -0,48% | -3,22% | US$35.703.530 | US$567.657 | 375.651.077 SOLVE |
| 192 |  Handshake HNS | US$0,1038 | 2,74% | 5,76% | US$35.478.496 | US$670.059 | 341.751.551 HNS |
| 193 |  ReddCoin RDD | US$0,001109 | 6,67% | 12,16% | US$31.941.487 | US$81.979,36 | 28.808.713.174 RDD |
| 194 |  Melon MLN | US$33,10 | 5,35% | 5,00% | US$34.342.423 | US$2.099.389 | 1.037.389 MLN |
| 195 |  Travala.com AVA | US$0,8197 | -0,37% | 4,58% | US$34.290.491 | US$1.405.993 | 41.830.857 AVA |
| 196 |  Zap ZAP | US$0,1443 | -0,24% | 31,74% | US$34.074.543 | US$1.906.484 | 236.144.465 ZAP |
| 197 |  ShareToken SHR | US$0,01621 | -5,12% | -16,56% | US$33.173.579 | US$2.175.212 | 2.046.370.670 SHR |
| 198 |  GateToken GT | US$0,4524 | 3,50% | 2,02% | US$33.482.987 | US$26.918.024 | 74.017.583 GT |
| 199 |  MVL MVL | US$0,003192 | -3,44% | -6,34% | US$33.870.994 | US$8.942.654 | 10.611.606.313 MVL |
| 200 |  Nexalt XLT | US$1,66 | 7,35% | 72,24% | US$32.644.518 | US$384.718 | 19.665.817 XLT |
Tabel di atas menampilkan halaman 4 dari total 80 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.