Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  v.systems VSYS | US$0,01501 | 1,41% | 2,09% | US$32.422.375 | US$3.448.225 | 2.160.301.771 VSYS |
| 302 |  The Sandbox SAND | US$0,05175 | -1,07% | -0,25% | US$32.174.224 | US$13.221.185 | 621.771.684 SAND |
| 303 |  Hxro HXRO | US$0,1797 | 3,90% | 3,57% | US$32.198.663 | US$354.677 | 179.141.316 HXRO |
| 304 |  Grin GRIN | US$0,5354 | 2,56% | 88,03% | US$32.296.792 | US$18.523.004 | 60.317.880 GRIN |
| 305 |  Super Zero Protocol SERO | US$0,1067 | 0,76% | -0,30% | US$32.042.716 | US$2.653.164 | 300.232.477 SERO |
| 306 |  LBRY Credits LBC | US$0,06347 | -3,46% | 87,92% | US$32.487.489 | US$4.765.854 | 511.863.870 LBC |
| 307 |  Wirex Token WXT | US$0,009690 | -0,04% | 1,30% | US$31.982.177 | US$1.007.399 | 3.300.500.000 WXT |
| 308 |  MimbleWimbleCoin MWC | US$2,92 | 12,03% | 4,03% | US$31.144.514 | US$637.087 | 10.679.397 MWC |
| 309 |  Orbs ORBS | US$0,01392 | 2,18% | 1,41% | US$31.036.843 | US$307.261 | 2.229.950.518 ORBS |
| 310 |  COTI COTI | US$0,05288 | -2,79% | 21,53% | US$30.038.116 | US$15.349.490 | 568.032.883 COTI |
| 311 |  district0x DNT | US$0,05020 | 3,54% | -1,60% | US$30.119.625 | US$4.227.405 | 600.000.000 DNT |
| 312 |  UNI COIN UNI | US$0,4980 | -0,10% | -0,05% | US$29.882.062 | - | 60.009.414 UNI |
| 313 |  BORA BORA | US$0,03921 | 7,97% | 29,96% | US$30.858.415 | US$9.712.409 | 786.994.247 BORA |
| 314 |  Celer Network CELR | US$0,005622 | 5,49% | 11,09% | US$29.822.237 | US$4.299.904 | 5.304.283.347 CELR |
| 315 |  1irstcoin FST | US$0,8383 | 3,24% | -10,74% | US$29.313.829 | US$29.132,09 | 34.968.103 FST |
| 316 |  Flamingo FLM | US$0,1967 | -1,94% | -12,68% | US$29.506.317 | US$6.144.455 | 150.000.000 FLM |
| 317 |  NULS NULS | US$0,2954 | 14,08% | 2,32% | US$29.432.718 | US$7.894.677 | 99.620.739 NULS |
| 318 |  Rakon RKN | US$0,1218 | 6,09% | 8,94% | US$29.577.538 | US$2.156.472 | 242.857.143 RKN |
| 319 |  LTO Network LTO | US$0,1075 | 3,93% | 0,23% | US$29.164.182 | US$3.078.826 | 271.340.131 LTO |
| 320 |  Thunder Token TT | US$0,005018 | 2,06% | 0,90% | US$29.548.204 | US$3.387.565 | 5.887.903.653 TT |
| 321 |  TROY TROY | US$0,003010 | 5,75% | 3,72% | US$28.590.625 | US$1.792.614 | 9.500.000.000 TROY |
| 322 |  YAM v1 YAM | US$1,01 | -2,29% | 9,63% | US$28.863.063 | US$19.884,50 | 28.619.369 YAM |
| 323 |  Bytecoin BCN | US$0,0001557 | 2,44% | 5,30% | US$28.653.018 | US$42.395,83 | 184.066.828.814 BCN |
| 324 |  BHEX Token BHT | US$0,1456 | -7,16% | 6,73% | US$28.493.290 | US$14.662,16 | 195.639.532 BHT |
| 325 |  Rocket Pool RPL | US$2,76 | 7,57% | 20,03% | US$28.326.488 | US$833.843 | 10.279.742 RPL |
| 326 |  Streamr DATA | US$0,04111 | -2,07% | 1,36% | US$28.505.086 | US$1.211.889 | 693.329.898 DATA |
| 327 |  MXC MXC | US$0,01143 | -1,76% | -1,13% | US$28.589.953 | US$2.591.797 | 2.502.238.083 MXC |
| 328 |  FunFair FUN | US$0,004329 | 3,21% | 12,43% | US$28.348.299 | US$298.946 | 6.548.879.189 FUN |
| 329 |  USDK USDK | US$0,9959 | -0,42% | -0,43% | US$28.482.657 | US$81.353.262 | 28.600.072 USDK |
| 330 |  mStable USD MUSD | US$1,00 | 0,32% | 0,28% | US$28.464.641 | US$384.695 | 28.370.868 MUSD |
| 331 |  GXChain GXC | US$0,4023 | -0,71% | 4,08% | US$28.159.373 | US$10.956.525 | 70.000.000 GXC |
| 332 |  API3 API3 | US$2,03 | 4,26% | 3,18% | US$28.094.956 | US$8.984.068 | 13.847.549 API3 |
| 333 |  AdEx Network ADX | US$0,2597 | 1,32% | -6,52% | US$27.968.998 | US$998.032 | 107.706.399 ADX |
| 334 |  Unifi Protocol DAO UNFI | US$10,80 | -6,26% | -9,42% | US$27.443.528 | US$25.819.262 | 2.540.017 UNFI |
| 335 |  BitMax Token BTMX | US$0,04133 | -3,46% | 3,85% | US$27.304.303 | US$1.945.447 | 660.615.274 BTMX |
| 336 |  Nectar NEC | US$0,1718 | -5,09% | 0,96% | US$27.054.866 | US$78.129,17 | 157.517.510 NEC |
| 337 |  REPO REPO | US$0,2380 | 42,80% | 84,22% | US$26.167.973 | - | 109.958.607 REPO |
| 338 |  Cryptoindex.com 100 CIX100 | US$0,4315 | -13,33% | -44,86% | US$26.928.572 | US$9.855,62 | 62.409.480 CIX100 |
| 339 |  TriumphX TRIX | US$2,18 | 15,26% | -0,97% | US$26.909.502 | US$2.065.325 | 12.342.380 TRIX |
| 340 |  AgaveCoin AGVC | US$0,06793 | 9,54% | 11,95% | US$26.535.191 | US$12.819,99 | 390.619.593 AGVC |
| 341 |  Tap XTP | US$0,02147 | 0,23% | 15,66% | US$26.447.048 | US$502.830 | 1.231.911.016 XTP |
| 342 |  Elastos ELA | US$1,54 | 2,22% | 1,47% | US$26.488.197 | US$1.415.563 | 17.244.540 ELA |
| 343 |  BOSAGORA BOA | US$0,08840 | -2,68% | 0,39% | US$26.307.507 | US$277.683 | 297.595.031 BOA |
| 344 |  Request REQ | US$0,02639 | 6,08% | 3,98% | US$26.390.933 | US$377.479 | 999.966.001 REQ |
| 345 |  Akropolis AKRO | US$0,01116 | 2,18% | -11,69% | US$26.219.118 | US$4.790.748 | 2.349.619.036 AKRO |
| 346 |  Loom Network LOOM | US$0,02691 | 3,20% | -0,08% | US$26.118.504 | US$4.684.970 | 970.520.754 LOOM |
| 347 |  Morpheus.Network MRPH | US$0,5479 | -0,70% | 10,38% | US$25.849.828 | US$1.447.031 | 47.178.310 MRPH |
| 348 |  Buggyra Coin Zero BCZERO | US$0,01278 | -3,30% | -9,67% | US$25.688.759 | - | 2.010.775.988 BCZERO |
| 349 |  NerveNetwork NVT | US$0,1016 | 3,97% | 0,30% | US$26.002.373 | US$181.197 | 256.053.135 NVT |
| 350 |  WINk WIN | US$0,00008082 | 4,66% | 2,09% | US$25.347.078 | US$3.137.685 | 313.607.571.387 WIN |
Tabel di atas menampilkan halaman 7 dari total 80 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.