Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitcoinHD BHD | US$2,10 | 3,86% | -4,80% | US$12.797.781 | US$7.459.057 | 6.083.016 BHD |
| 502 |  Metronome MET | US$1,12 | 6,08% | 9,30% | US$12.555.888 | US$437.640 | 11.177.930 MET |
| 503 |  GHOSTPRISM GHOST | US$3,85 | 9,74% | 14,79% | US$12.565.160 | US$273.674 | 3.266.313 GHOST |
| 504 |  Base Protocol BASE | US$0,5853 | 3,61% | 14,04% | US$12.791.994 | US$2.566.683 | 21.856.209 BASE |
| 505 |  IQeon IQN | US$2,25 | 5,82% | 11,09% | US$12.383.933 | US$438.553 | 5.491.860 IQN |
| 506 |  Monolith TKN | US$0,3672 | 3,60% | 13,95% | US$12.414.795 | US$36.617,52 | 33.812.088 TKN |
| 507 |  FirstBlood 1ST | US$0,1429 | 8,95% | 9,80% | US$12.226.576 | US$589,33 | 85.558.371 1ST |
| 508 |  Phala.Network PHA | US$0,09437 | 0,72% | 7,88% | US$12.090.651 | US$9.113.778 | 128.118.800 PHA |
| 509 |  Safex Token SFT | US$0,005516 | -3,46% | 56,80% | US$10.402.578 | US$6.961,00 | 1.885.974.016 SFT |
| 510 |  Bounce Token BOT | US$453,48 | 2,03% | -0,52% | US$12.012.336 | US$7.146.941 | 26.489 BOT |
| 511 |  Waves Enterprise WEST | US$0,3064 | 2,99% | -0,44% | US$11.872.515 | US$97.346,30 | 38.746.551 WEST |
| 512 |  Carry CRE | US$0,001932 | 1,62% | -5,39% | US$11.880.834 | US$1.108.938 | 6.150.100.619 CRE |
| 513 |  Constellation DAG | US$0,009296 | -2,49% | -11,85% | US$11.776.695 | US$257.417 | 1.266.911.931 DAG |
| 514 |  B2BX B2B | US$0,5999 | -20,08% | -20,04% | US$11.776.842 | US$9.451,84 | 19.629.794 B2B |
| 515 |  Tachyon Protocol IPX | US$0,04409 | -0,85% | -2,76% | US$11.765.443 | US$305.912 | 266.858.531 IPX |
| 516 |  YEP COIN YEP | US$2,27 | 51,13% | -1,18% | US$11.713.889 | - | 5.162.222 YEP |
| 517 |  Blocknet BLOCK | US$1,57 | -8,90% | 24,27% | US$11.529.618 | US$16.135,07 | 7.354.468 BLOCK |
| 518 |  Dimension Chain EON | US$0,04760 | -0,10% | 23,58% | US$11.650.674 | - | 244.783.561 EON |
| 519 |  Aleph.im ALEPH | US$0,1729 | -0,08% | 25,18% | US$11.642.459 | US$1.054.581 | 67.355.229 ALEPH |
| 520 |  Chromia CHR | US$0,02689 | 0,85% | -3,21% | US$11.549.635 | US$2.973.775 | 429.562.408 CHR |
| 521 |  Metadium META | US$0,009279 | -2,28% | -8,31% | US$11.556.437 | US$158.056 | 1.245.430.304 META |
| 522 |  RChain REV | US$0,02340 | -3,40% | -7,21% | US$11.294.594 | US$264.876 | 482.733.161 REV |
| 523 |  Everus EVR | US$0,02419 | -38,82% | -40,50% | US$11.267.339 | US$89,46 | 465.776.853 EVR |
| 524 |  Ergo ERG | US$0,4481 | 23,30% | 13,01% | US$11.430.684 | US$893.375 | 25.506.628 ERG |
| 525 |  Global Digital Content GDC | US$0,003495 | -3,26% | 25,89% | US$11.214.619 | US$68.489,60 | 3.209.198.933 GDC |
| 526 |  Leverj Gluon L2 | US$0,04719 | 3,06% | 7,89% | US$11.154.057 | US$327.029 | 236.359.742 L2 |
| 527 |  Anchor Neural World ANW | US$0,1109 | 7,90% | -5,09% | US$11.213.119 | US$191.155 | 101.155.033 ANW |
| 528 |  PlayChip PLA | US$0,0007934 | 4,81% | 75,28% | US$11.114.467 | US$1.136,09 | 14.009.105.693 PLA |
| 529 |  DOS Network DOS | US$0,08122 | 6,28% | -7,60% | US$11.041.115 | US$77.357,62 | 135.939.017 DOS |
| 530 |  VIDY VIDY | US$0,001226 | 25,51% | 19,15% | US$11.114.472 | US$4.754.902 | 9.067.936.682 VIDY |
| 531 |  Cocos-BCX COCOS | US$0,0002781 | -1,20% | -10,05% | US$10.936.771 | US$798.281 | 39.326.586.220 COCOS |
| 532 |  SUKU SUKU | US$0,1360 | 2,43% | 0,39% | US$10.955.763 | US$341.000 | 80.535.509 SUKU |
| 533 |  Project Pai PAI | US$0,007292 | 1,75% | -7,67% | US$10.878.553 | US$96.317,04 | 1.491.774.492 PAI |
| 534 |  FIBOS FO | US$0,01023 | 0,01% | -5,18% | US$10.877.788 | US$231.025 | 1.063.406.489 FO |
| 535 |  JD Coin JDC | US$0,2021 | 3,89% | -32,50% | US$10.739.360 | US$64.119,98 | 53.151.795 JDC |
| 536 |  Moeda Loyalty Points MDA | US$0,5499 | 10,41% | 6,70% | US$10.793.864 | US$345.116 | 19.628.888 MDA |
| 537 |  New Year Bull NYB | US$0,05120 | 3,09% | 4,22% | US$10.715.355 | - | 209.300.000 NYB |
| 538 |  Apollo Currency APL | US$0,0007325 | 10,61% | 3,43% | US$10.756.671 | US$761.528 | 14.685.096.531 APL |
| 539 |  Gifto GTO | US$0,01387 | -7,77% | 0,50% | US$10.684.838 | US$12.281.255 | 770.236.879 GTO |
| 540 |  PLATINCOIN PLC | US$2,13 | -4,59% | -2,83% | US$10.660.240 | US$428.706 | 5.001.073 PLC |
| 541 |  Beowulf BWF | US$0,01063 | -0,10% | 3,26% | US$10.629.099 | US$344.555 | 1.000.000.099 BWF |
| 542 |  Sentinel SENT | US$0,005128 | 12,83% | 38,44% | US$10.255.315 | US$63.161,37 | 1.999.969.999 SENT |
| 543 |  Agoras Tokens AGRS | US$0,3488 | 10,87% | 15,34% | US$10.416.189 | US$4.625,02 | 29.861.811 AGRS |
| 544 |  Bitcoin 2 BTC2 | US$0,6007 | 17,18% | 4,84% | US$10.425.422 | US$414,00 | 17.356.434 BTC2 |
| 545 |  Fusion FSN | US$0,2166 | -0,24% | -6,35% | US$10.417.329 | US$1.204.309 | 48.084.768 FSN |
| 546 |  RSK Smart Bitcoin RBTC | US$21.375,85 | 10,39% | 13,73% | US$10.404.735 | US$51.912,18 | 487 RBTC |
| 547 |  Cartesi CTSI | US$0,05231 | 7,65% | -8,01% | US$10.377.687 | US$2.678.724 | 198.403.548 CTSI |
| 548 |  Cream Finance CREAM | US$68,98 | 0,82% | -2,97% | US$10.342.673 | US$1.640.683 | 149.928 CREAM |
| 549 |  Wing WING | US$15,80 | -5,54% | -12,05% | US$10.269.828 | US$8.566.489 | 650.091 WING |
| 550 |  Anchor ANCT | US$0,7938 | -0,69% | -2,35% | US$10.182.975 | US$11.922,46 | 12.827.484 ANCT |
Tabel di atas menampilkan halaman 11 dari total 80 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.