Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel Protocol UPP | US$0,02440 | 2,99% | 9,68% | US$10.176.184 | US$538.392 | 417.137.682 UPP |
| 552 |  FirmaChain FCT | US$0,05527 | 0,41% | -12,69% | US$10.184.420 | US$14.117.500 | 184.275.043 FCT |
| 553 |  Sentivate SNTVT | US$0,002917 | 2,61% | -6,47% | US$10.001.293 | US$140.279 | 3.428.244.538 SNTVT |
| 554 |  Observer OBSR | US$0,004388 | -5,88% | -13,77% | US$10.079.087 | US$619.538 | 2.296.917.316 OBSR |
| 555 |  Kcash KCASH | US$0,02258 | -3,99% | -4,67% | US$10.059.109 | US$2.127.955 | 445.499.083 KCASH |
| 556 |  Quantum Resistant Ledger QRL | US$0,1389 | 1,99% | 13,41% | US$10.117.884 | US$747.921 | 72.824.424 QRL |
| 557 |  Spendcoin SPND | US$0,004376 | 0,76% | 1,50% | US$9.955.397 | US$1.152.646 | 2.275.093.796 SPND |
| 558 |  yOUcash YOUC | US$0,006415 | 12,12% | -0,79% | US$9.845.874 | US$800,44 | 1.534.704.952 YOUC |
| 559 |  Factom FCT | US$1,04 | 1,00% | 2,30% | US$9.994.294 | US$49.190,24 | 9.566.825 FCT |
| 560 |  Free Tool Box Coin FTB | US$0,01143 | -2,81% | -5,41% | US$9.847.151 | US$12.500,67 | 861.514.740 FTB |
| 561 |  Bit-Z Token BZ | US$0,07889 | 8,27% | 11,54% | US$9.865.306 | US$2.079.137 | 125.046.555 BZ |
| 562 |  Maro MARO | US$0,02104 | 0,19% | 0,79% | US$9.663.038 | US$512.457 | 459.339.381 MARO |
| 563 |  1SG 1SG | US$4,41 | 9,30% | 13,95% | US$9.609.962 | - | 2.177.310 1SG |
| 564 |  BIKI BIKI | US$0,03099 | 3,80% | -0,29% | US$9.759.002 | US$743.681 | 314.898.567 BIKI |
| 565 |  Atomic Wallet Coin AWC | US$0,9015 | 11,46% | 20,78% | US$9.559.565 | US$19.425,29 | 10.603.659 AWC |
| 566 |  DMarket DMT | US$0,1682 | 4,72% | 1,09% | US$9.577.036 | US$1.662.582 | 56.921.773 DMT |
| 567 |  ASTA ASTA | US$0,01234 | -6,86% | -31,48% | US$9.555.341 | US$1.592.483 | 774.434.801 ASTA |
| 568 |  Cashaa CAS | US$0,01610 | 1,77% | 40,54% | US$9.445.245 | US$539.697 | 586.624.991 CAS |
| 569 |  Phoenix Global PHX | US$0,002781 | -1,17% | 0,09% | US$9.484.158 | US$142.912 | 3.410.627.416 PHX |
| 570 |  FC Barcelona Fan Token BAR | US$5,79 | -1,51% | 15,92% | US$9.336.190 | US$300.549 | 1.612.612 BAR |
| 571 |  Aladdin ADN | US$0,0002131 | 9,72% | 14,85% | US$9.334.467 | - | 43.807.200.918 ADN |
| 572 |  Morpheus Labs MITX | US$0,02210 | 16,71% | 57,47% | US$9.305.619 | US$1.272.622 | 420.999.999 MITX |
| 573 |  Vertcoin VTC | US$0,1619 | 4,28% | -1,33% | US$9.366.944 | US$111.817 | 57.846.047 VTC |
| 574 |  Meme MEME | US$328,57 | 15,02% | 133,42% | US$9.200.065 | US$3.323.794 | 28.000 MEME |
| 575 |  Nexxo NEXXO | US$0,04184 | -50,22% | -61,60% | US$8.980.859 | US$97,60 | 214.654.884 NEXXO |
| 576 |  QuickX Protocol QCX | US$0,01817 | 0,62% | 5,78% | US$9.053.596 | US$249.271 | 498.334.428 QCX |
| 577 |  Dynamic DYN | US$0,5888 | -0,37% | -1,60% | US$8.956.129 | US$27.997,92 | 15.211.603 DYN |
| 578 |  Atari Token ATRI | US$0,1289 | -14,09% | 92,05% | US$8.943.700 | US$506.644 | 69.393.798 ATRI |
| 579 |  NavCoin NAV | US$0,1263 | -2,09% | 6,85% | US$8.889.754 | US$103.058 | 70.402.793 NAV |
| 580 |  ERC20 ERC20 | US$0,007827 | 15,02% | 0,84% | US$8.817.474 | US$21.386,82 | 1.126.570.972 ERC20 |
| 581 |  VideoCoin VID | US$0,06051 | -8,12% | 34,14% | US$8.830.225 | US$487.300 | 145.923.028 VID |
| 582 |  TenX PAY | US$0,06141 | 0,69% | 7,53% | US$9.003.290 | US$17.199.448 | 146.606.749 PAY |
| 583 |  Raiden Network Token RDN | US$0,1719 | 0,32% | -7,82% | US$8.749.260 | US$807.207 | 50.910.504 RDN |
| 584 |  BitForex Token BF | US$0,002101 | 7,85% | 4,67% | US$8.957.634 | US$425.170 | 4.262.501.024 BF |
| 585 |  Egoras Dollar EUSD | US$1,14 | 7,92% | 6,96% | US$8.688.108 | US$51.397,03 | 7.610.617 EUSD |
| 586 |  Ubiq UBQ | US$0,2035 | 4,52% | 23,49% | US$8.672.310 | US$23.241,90 | 42.609.099 UBQ |
| 587 |  LinkEye LET | US$0,01050 | 1,68% | 7,85% | US$8.713.812 | US$553.628 | 829.999.000 LET |
| 588 |  Seele-N SEELE | US$0,01248 | -10,42% | 4,05% | US$8.732.829 | US$53.614.763 | 699.592.066 SEELE |
| 589 |  Kadena KDA | US$0,1628 | -1,77% | -4,52% | US$8.719.174 | US$682.771 | 53.549.976 KDA |
| 590 |  VNX Exchange VNXLU | US$0,3165 | 9,82% | 10,48% | US$8.894.537 | US$97.191,61 | 28.104.700 VNXLU |
| 591 |  Content Value Network CVNT | US$0,009335 | 7,63% | 14,30% | US$8.635.015 | US$926.997 | 925.000.000 CVNT |
| 592 |  OST OST | US$0,01115 | -2,82% | -3,44% | US$8.516.874 | US$1.481.239 | 763.665.269 OST |
| 593 |  TrustVerse TRV | US$0,01987 | -7,31% | -10,95% | US$8.559.075 | US$167.405 | 430.720.687 TRV |
| 594 |  Zenon ZNN | US$1,73 | 1,71% | -12,65% | US$8.468.048 | US$307.768 | 4.886.690 ZNN |
| 595 |  MixMarvel MIX | US$0,002404 | -2,85% | -4,18% | US$8.618.842 | US$233.108 | 3.584.783.496 MIX |
| 596 |  Galatasaray Fan Token GAL | US$2,40 | -7,31% | -13,73% | US$8.404.716 | US$289.196 | 3.507.572 GAL |
| 597 |  MAP Protocol MAP | US$0,02645 | 8,17% | 36,89% | US$8.423.962 | US$158.861 | 318.474.889 MAP |
| 598 |  AMO Coin AMO | US$0,0004599 | -0,82% | -2,43% | US$8.390.005 | US$199.853 | 18.244.150.915 AMO |
| 599 |  Dero DERO | US$0,8080 | 2,14% | 47,32% | US$8.269.996 | US$346.892 | 10.234.887 DERO |
| 600 |  Telcoin TEL | US$0,0001738 | 9,24% | 16,52% | US$8.216.470 | US$47.785,79 | 47.270.110.195 TEL |
Tabel di atas menampilkan halaman 12 dari total 80 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.