Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  KIMCHI.finance KIMCHI | US$0,007444 | 22,46% | 56,10% | US$5.113.907 | US$218.365 | 686.968.800 KIMCHI |
| 752 |  inSure SURE | US$0,001418 | 21,72% | -26,20% | US$5.046.107 | US$6.602,20 | 3.557.476.330 SURE |
| 753 |  HYCON HYC | US$0,002189 | 2,40% | 0,40% | US$5.038.432 | US$656.620 | 2.301.502.686 HYC |
| 754 |  88mph MPH | US$44,06 | -7,65% | 10,23% | US$4.991.352 | US$960.788 | 113.274 MPH |
| 755 |  Egoras EGR | US$0,00008909 | 25,96% | -63,01% | US$5.804.863 | US$24.908,15 | 65.160.356.358 EGR |
| 756 |  Hubii Network HBT | US$0,3221 | 4,32% | 155,06% | US$4.988.655 | US$0,1058 | 15.485.602 HBT |
| 757 |  Alchemy Pay ACH | US$0,004708 | -1,18% | -6,89% | US$4.999.077 | US$2.033.299 | 1.061.744.077 ACH |
| 758 |  Viacoin VIA | US$0,2137 | 0,99% | -11,85% | US$4.952.154 | US$128.553 | 23.172.483 VIA |
| 759 |  Metrix Coin MRX | US$0,0002810 | 25,68% | 2,94% | US$4.924.231 | US$17.998,80 | 17.521.976.984 MRX |
| 760 |  United Traders Token UTT | US$0,1307 | -0,71% | 9,58% | US$4.906.110 | US$42,50 | 37.548.999 UTT |
| 761 |  FABRK FAB | US$0,001021 | -0,10% | -0,05% | US$4.895.176 | - | 4.794.443.397 FAB |
| 762 |  Aragon Court ANJ | US$0,03966 | -0,56% | 6,70% | US$4.864.534 | US$410.558 | 122.645.461 ANJ |
| 763 |  Global Cryptocurrency GCC | US$0,003835 | 9,72% | 8,80% | US$4.861.369 | - | 1.267.482.828 GCC |
| 764 |  MicroBitcoin MBC | US$0,00002545 | 7,96% | 10,92% | US$4.804.958 | US$78,91 | 188.777.000.000 MBC |
| 765 |  Kryll KRL | US$0,1628 | 9,93% | 15,75% | US$4.820.707 | US$27.708,61 | 29.611.443 KRL |
| 766 |  Minter Network BIP | US$0,001493 | 128,25% | 2,17% | US$4.696.347 | US$42.027,15 | 3.145.784.417 BIP |
| 767 |  InflationCoin IFLT | US$0,0001073 | 9,69% | -42,22% | US$4.804.841 | - | 44.790.092.020 IFLT |
| 768 |  SmartCash SMART | US$0,003400 | 3,92% | 3,72% | US$4.806.688 | US$106.043 | 1.413.859.298 SMART |
| 769 |  Safe SAFE | US$0,2281 | -20,05% | 6,08% | US$4.753.289 | US$79.120,58 | 20.835.499 SAFE |
| 770 |  RAMP RAMP | US$0,04020 | -3,48% | -37,47% | US$4.790.831 | US$566.059 | 119.178.447 RAMP |
| 771 |  Level01 LVX | US$0,02641 | -36,96% | -57,28% | US$4.343.203 | US$31.774,14 | 164.460.195 LVX |
| 772 |  T.OS TOSC | US$0,005753 | 13,93% | 28,15% | US$4.757.297 | US$1.066,31 | 826.898.958 TOSC |
| 773 |  Pluton PLU | US$5,53 | 2,82% | -11,17% | US$4.712.715 | US$616.470 | 852.000 PLU |
| 774 |  Olive OLE | US$0,01705 | 9,72% | 14,85% | US$4.721.991 | - | 277.007.242 OLE |
| 775 |  All Sports SOC | US$0,003143 | -0,67% | 2,75% | US$4.714.265 | US$132.480 | 1.499.865.882 SOC |
| 776 |  IoT Chain ITC | US$0,05410 | 0,52% | -4,32% | US$4.718.199 | US$1.668.390 | 87.214.657 ITC |
| 777 |  dForce USDx USDX | US$0,9916 | 0,13% | -1,61% | US$4.710.480 | US$43.977,75 | 4.750.255 USDX |
| 778 |  ColossusXT COLX | US$0,0003808 | 76,53% | 7,78% | US$4.757.034 | US$1.517,96 | 12.493.625.102 COLX |
| 779 |  Unitrade TRADE | US$0,1853 | 0,42% | -15,18% | US$4.691.660 | US$956.685 | 25.321.029 TRADE |
| 780 |  Decentrahub Coin DCNTR | US$5,57 | 9,48% | 14,58% | US$4.687.593 | US$397.680 | 842.182 DCNTR |
| 781 |  BaaSid BAAS | US$0,0009327 | -23,79% | 44,88% | US$4.663.283 | US$177.732 | 5.000.000.000 BAAS |
| 782 |  GAPS GAP | US$0,4659 | 40,97% | 23,65% | US$4.658.932 | US$7.139,34 | 10.000.000 GAP |
| 783 |  Digix Gold Token DGX | US$60,31 | 2,34% | 2,03% | US$4.636.162 | US$60.429,39 | 76.871 DGX |
| 784 |  Universa UTNP | US$0,001539 | 0,83% | -7,60% | US$4.863.352 | US$57.108,16 | 3.160.240.003 UTNP |
| 785 |  ODEM ODE | US$0,02115 | -0,08% | 0,04% | US$4.634.728 | US$105.373 | 219.110.098 ODE |
| 786 |  SynchroBitcoin SNB | US$0,05798 | 24,06% | 12,23% | US$4.610.548 | US$15.752,39 | 79.521.465 SNB |
| 787 |  Burst BURST | US$0,002186 | 12,55% | 17,81% | US$4.614.327 | US$7.589,61 | 2.111.112.838 BURST |
| 788 |  NAGA NGC | US$0,06400 | 5,69% | 24,01% | US$4.605.790 | US$5.195,27 | 71.960.165 NGC |
| 789 |  STATERA STA | US$0,05412 | 51,73% | 45,62% | US$4.577.279 | US$210.574 | 84.572.120 STA |
| 790 |  ALL BEST ICO ALLBI | US$0,02476 | 68,50% | 726,63% | US$4.555.631 | US$341.471 | 183.999.899 ALLBI |
| 791 |  LUKSO LYXe | US$1,17 | 13,65% | 49,37% | US$4.467.944 | US$1.640.954 | 3.803.994 LYXe |
| 792 |  Neumark NEU | US$0,1286 | -7,15% | 18,67% | US$4.490.131 | US$11.585,40 | 34.910.813 NEU |
| 793 |  MIR COIN MIR | US$0,005683 | -1,83% | -0,44% | US$4.436.081 | US$588.940 | 780.627.481 MIR |
| 794 |  Cryptopay CPAY | US$0,06426 | 12,40% | 6,53% | US$4.393.574 | US$1.473,08 | 68.372.806 CPAY |
| 795 |  bitCNY BITCNY | US$0,1552 | 0,14% | 0,17% | US$4.383.129 | US$28.019.927 | 28.245.600 BITCNY |
| 796 |  Mirrored Apple mAAPL | US$119,45 | 5,44% | 0,00% | US$4.365.525 | US$45.881,40 | 36.547 mAAPL |
| 797 |  VNDC VNDC | US$0,00004285 | 4,03% | 0,32% | US$4.366.882 | US$2.472,14 | 101.920.252.781 VNDC |
| 798 |  Feathercoin FTC | US$0,01439 | 7,65% | 16,85% | US$4.337.610 | US$6.832,54 | 301.508.040 FTC |
| 799 |  Anyswap ANY | US$0,3126 | 0,18% | -24,34% | US$4.310.407 | US$1.911.517 | 13.788.876 ANY |
| 800 |  Block-Chain.com BC | US$0,02069 | 12,12% | 39,37% | US$4.287.512 | US$1,00 | 207.261.797 BC |
Tabel di atas menampilkan halaman 16 dari total 80 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.