Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Stealth XST | US$0,07202 | 6,87% | 20,08% | US$2.731.657 | US$7.416,02 | 37.928.484 XST |
| 953 |  NextDAO NAX | US$0,001625 | 1,50% | -6,47% | US$2.696.310 | US$125.648 | 1.659.256.935 NAX |
| 954 |  IntelliShare INE | US$0,008452 | 282,44% | 284,03% | US$2.677.863 | US$6,87 | 316.815.200 INE |
| 955 |  PIBBLE PIB | US$0,0001637 | -7,29% | 9,67% | US$2.671.615 | US$200.192 | 16.320.690.000 PIB |
| 956 |  PolySwarm NCT | US$0,001381 | -7,39% | -40,35% | US$2.135.432 | US$137,35 | 1.546.457.130 NCT |
| 957 |  EOSDT EOSDT | US$1,00 | -0,03% | 0,81% | US$2.649.989 | US$84.265,14 | 2.642.505 EOSDT |
| 958 |  BlackCoin BLK | US$0,04111 | -4,52% | -3,44% | US$2.482.027 | US$283.049 | 60.367.964 BLK |
| 959 |  CACHE Gold CGT | US$60,35 | 1,16% | 2,21% | US$2.649.641 | US$441.388 | 43.905 CGT |
| 960 |  Mysterium MYST | US$0,1317 | 16,48% | 1,61% | US$2.638.797 | US$10.262,93 | 20.033.628 MYST |
| 961 |  HTMLCOIN HTML | US$0,00005049 | 9,35% | 2,23% | US$2.679.250 | US$10.436,65 | 53.067.332.240 HTML |
| 962 |  Compendia BIND | US$0,02536 | 8,80% | 33,91% | US$2.599.051 | US$144,96 | 102.500.000 BIND |
| 963 |  Tripio TRIO | US$0,0006916 | 6,81% | 9,47% | US$2.593.408 | US$541.840 | 3.750.000.000 TRIO |
| 964 |  Constant CONST | US$50,90 | 7,95% | 10,95% | US$2.580.854 | - | 50.706 CONST |
| 965 |  VNT Chain VNT | US$0,0009559 | 1,69% | -0,53% | US$2.597.899 | US$169.275 | 2.717.613.095 VNT |
| 966 |  Acute Angle Cloud AAC | US$0,01035 | -1,86% | 0,12% | US$2.586.544 | US$338.084 | 250.000.000 AAC |
| 967 |  Zel ZEL | US$0,02164 | -6,18% | -6,44% | US$2.563.311 | US$668.242 | 118.471.200 ZEL |
| 968 |  Cloudbric CLB | US$0,004456 | -11,20% | 17,51% | US$2.558.644 | US$21.375,02 | 574.137.789 CLB |
| 969 |  Rewardiqa REW | US$0,2526 | 7,99% | -1,53% | US$2.526.081 | - | 10.000.000 REW |
| 970 |  Humanscape HUM | US$0,005502 | -5,48% | -22,34% | US$2.761.147 | US$13.647,56 | 501.809.285 HUM |
| 971 |  SpankChain SPANK | US$0,008433 | 0,24% | 0,33% | US$2.530.119 | - | 300.043.386 SPANK |
| 972 |  FLO FLO | US$0,01648 | 2,51% | 6,20% | US$2.510.488 | US$43.969,71 | 152.351.008 FLO |
| 973 |  Merculet MVP | US$0,0005803 | 8,38% | 14,51% | US$2.488.282 | US$236.991 | 4.287.721.665 MVP |
| 974 |  ZrCoin ZRC | US$0,5015 | 18,61% | -7,48% | US$2.501.767 | US$168.804 | 4.988.893 ZRC |
| 975 |  BakeryToken BAKE | US$0,02123 | 8,43% | 73,39% | US$2.488.070 | US$1.762.484 | 117.188.005 BAKE |
| 976 |  NuBits USNBT | US$0,2243 | -14,11% | 19,09% | US$2.463.472 | US$7.092,23 | 10.981.667 USNBT |
| 977 |  Incent INCNT | US$0,05332 | 9,81% | 89,05% | US$2.453.400 | US$15.701,17 | 46.016.532 INCNT |
| 978 |  Waves Community Token WCT | US$0,2455 | 9,71% | 14,78% | US$2.454.679 | - | 9.999.960 WCT |
| 979 |  MB8 Coin MB8 | US$0,01514 | 9,81% | 14,94% | US$2.454.787 | - | 162.121.691 MB8 |
| 980 |  Blockmason Credit Protocol BCPT | US$0,02110 | 7,54% | 8,22% | US$2.450.370 | US$97.507,67 | 116.158.667 BCPT |
| 981 |  APY.Finance APY | US$0,2145 | -8,30% | -18,24% | US$2.435.973 | US$369.492 | 11.358.582 APY |
| 982 |  BitBall BTB | US$0,003805 | 22,43% | 8,26% | US$2.443.051 | US$581,15 | 641.999.999 BTB |
| 983 |  Fyooz FYZ | US$0,5564 | 6,29% | 19,41% | US$2.429.424 | US$253.935 | 4.366.492 FYZ |
| 984 |  Kingdom Game 4.0 KDG | US$0,07844 | -0,21% | -13,90% | US$2.438.049 | US$925.929 | 31.080.481 KDG |
| 985 |  Remme REM | US$0,002435 | 5,47% | 14,20% | US$2.434.873 | US$193.729 | 1.000.000.000 REM |
| 986 |  Blocery BLY | US$0,06376 | 29,62% | 49,30% | US$2.459.622 | US$253.349 | 38.574.289 BLY |
| 987 |  Skrumble Network SKM | US$0,002362 | 0,54% | 4,40% | US$2.412.992 | US$348.723 | 1.021.680.996 SKM |
| 988 |  LINKA LINKA | US$0,003492 | 3,57% | -0,66% | US$2.423.764 | US$79.977,54 | 694.150.020 LINKA |
| 989 |  e-Gulden EFL | US$0,1410 | 13,13% | 6,35% | US$2.417.536 | US$59,12 | 17.147.887 EFL |
| 990 |  TERA TERA | US$0,002717 | 11,20% | 30,93% | US$2.294.708 | US$340.158 | 844.711.128 TERA |
| 991 |  Jibrel Network JNT | US$0,01418 | 6,45% | 14,76% | US$2.407.940 | US$130.669 | 169.843.069 JNT |
| 992 |  Cardstack CARD | US$0,001014 | 7,49% | 10,81% | US$2.392.044 | US$118.886 | 2.357.982.917 CARD |
| 993 |  Rubycoin RBY | US$0,08672 | 9,71% | 22,93% | US$2.393.713 | - | 27.601.562 RBY |
| 994 |  HOLD HOLD | US$0,003347 | 7,97% | 10,96% | US$2.359.094 | US$1.829,76 | 704.821.305 HOLD |
| 995 |  UniLayer LAYER | US$0,1330 | 0,88% | -15,64% | US$2.383.508 | US$443.823 | 17.924.143 LAYER |
| 996 |  Polyient Games Governance Token PGT | US$133,35 | 6,49% | 4,05% | US$2.340.361 | US$230.334 | 17.550 PGT |
| 997 |  UGAS UGAS | US$0,01356 | -0,77% | 7,79% | US$2.328.528 | US$392.715 | 171.719.420 UGAS |
| 998 |  Cornichon CORN | US$0,1417 | 33,35% | -12,34% | US$2.638.083 | US$111.731 | 18.616.425 CORN |
| 999 |  EDUCare EKT | US$0,003228 | -5,76% | -6,09% | US$2.337.696 | US$248.275 | 724.297.908 EKT |
| 1000 |  DDKoin DDK | US$1,37 | -1,26% | -10,40% | US$2.339.579 | US$33.514,92 | 1.710.000 DDK |
| 1001 |  Hashshare HSS | US$0,01850 | -7,65% | -24,22% | US$2.331.763 | US$148.270 | 126.017.616 HSS |
Tabel di atas menampilkan halaman 20 dari total 80 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.