Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Kuai Token KT | US$0,1567 | -2,18% | 0,14% | US$1.732.366 | US$11.280.292 | 11.052.190 KT |
| 1106 |  Hiveterminal Token HVN | US$0,003458 | -7,34% | -12,12% | US$1.728.814 | US$3.921,21 | 500.000.000 HVN |
| 1107 |  Connectome CNTM | US$1,42 | 1,84% | -3,42% | US$1.724.237 | US$3.235.093 | 1.210.675 CNTM |
| 1108 |  Asch XAS | US$0,01833 | 1,54% | 1,57% | US$1.711.537 | US$356.157 | 93.355.331 XAS |
| 1109 |  Emercoin EMC | US$0,03651 | -1,59% | -6,77% | US$1.706.000 | US$23.749,45 | 46.729.043 EMC |
| 1110 |  Sphere SPHR | US$0,1364 | 10,40% | -7,83% | US$1.702.510 | US$3.458,01 | 12.484.344 SPHR |
| 1111 |  Auroracoin AUR | US$0,09431 | 0,10% | 32,17% | US$1.704.966 | US$290,12 | 18.078.320 AUR |
| 1112 |  IG Gold IGG | US$0,0001924 | 6,52% | 53,94% | US$1.703.786 | US$2.179,62 | 8.856.541.707 IGG |
| 1113 |  Circuits of Value COVAL | US$0,001691 | 13,94% | 7,85% | US$1.690.969 | US$14.326,58 | 1.000.000.000 COVAL |
| 1114 |  HempCoin THC | US$0,006484 | 6,27% | -1,64% | US$1.683.296 | US$1.394,46 | 259.618.002 THC |
| 1115 |  SINOVATE SIN | US$0,002493 | 5,22% | 6,01% | US$1.654.578 | US$151.415 | 663.717.042 SIN |
| 1116 |  Bean Cash BITB | US$0,0004262 | 9,72% | 14,78% | US$1.678.361 | - | 3.938.323.000 BITB |
| 1117 |  Rarible RARI | US$1,93 | -0,05% | 2,99% | US$1.648.808 | US$1.417.604 | 855.330 RARI |
| 1118 |  Ulord UT | US$0,02407 | 31,50% | -26,59% | US$1.819.261 | - | 75.574.998 UT |
| 1119 |  NOW Token NOW | US$0,02073 | 3,17% | -6,69% | US$1.653.702 | - | 79.774.980 NOW |
| 1120 |  Netbox Coin NBX | US$0,02148 | 6,11% | 10,28% | US$1.648.677 | US$62.382,57 | 76.768.468 NBX |
| 1121 |  Apex CPX | US$0,003183 | 10,15% | -18,31% | US$1.647.075 | US$7.261,00 | 517.390.718 CPX |
| 1122 |  Omni OMNI | US$2,92 | -1,28% | 2,04% | US$1.645.785 | US$786.713 | 562.804 OMNI |
| 1123 |  nYFI N0031 | US$0,6995 | 0,10% | -33,03% | US$1.584.377 | US$659.723 | 2.265.136 N0031 |
| 1124 |  PotCoin POT | US$0,007245 | 13,04% | -9,25% | US$1.632.024 | US$1.179,26 | 225.270.091 POT |
| 1125 |  Offshift XFT | US$0,9270 | 0,79% | 6,23% | US$1.622.241 | US$39.353,73 | 1.750.000 XFT |
| 1126 |  nDEX NDX | US$0,0001080 | 9,69% | 14,79% | US$1.620.535 | - | 15.000.000.000 NDX |
| 1127 |  FidexToken FEX | US$0,00005530 | 838,34% | 14,80% | US$1.614.780 | - | 29.198.335.553 FEX |
| 1128 |  Ethereum Meta ETHM | US$0,00003182 | -39,04% | -30,68% | US$1.591.149 | US$2.663,79 | 50.010.379.198 ETHM |
| 1129 |  CEEK VR CEEK | US$0,002650 | 13,02% | 20,57% | US$1.599.830 | US$407.786 | 603.653.460 CEEK |
| 1130 |  AI Doctor AIDOC | US$0,002026 | 8,18% | 6,43% | US$1.576.107 | US$91.079,53 | 777.777.776 AIDOC |
| 1131 |  Lition LIT | US$0,04438 | 9,68% | -3,12% | US$1.577.325 | US$247.413 | 35.542.029 LIT |
| 1132 |  Defis Network DFS | US$4,19 | -7,91% | -17,30% | US$1.553.843 | US$63.551,29 | 370.848 DFS |
| 1133 |  TENT TENT | US$0,05029 | 10,18% | 20,15% | US$1.554.564 | US$140.666 | 30.913.808 TENT |
| 1134 |  Autonio NIOX | US$0,02989 | 2,87% | -4,04% | US$1.547.934 | US$58.523,79 | 51.782.371 NIOX |
| 1135 |  Footballcoin XFC | US$0,004148 | 6,63% | 1,64% | US$1.554.146 | US$83.451,61 | 374.660.526 XFC |
| 1136 |  Manna MANNA | US$0,002344 | 9,72% | -13,61% | US$1.549.863 | US$0,5025 | 661.235.986 MANNA |
| 1137 |  Mooncoin MOON | US$0,000006779 | 6,74% | -7,59% | US$1.540.770 | US$16,56 | 227.295.516.137 MOON |
| 1138 |  Asian Fintech AFIN | US$0,006179 | 9,71% | 33,14% | US$1.544.835 | - | 250.000.000 AFIN |
| 1139 |  Gene Source Code Chain GENE | US$0,004027 | 9,71% | 18,54% | US$1.511.195 | US$0,2474 | 375.244.800 GENE |
| 1140 |  Blockchain Certified Data Token BCDT | US$0,03990 | 7,69% | -9,93% | US$1.509.543 | US$1.664,07 | 37.835.044 BCDT |
| 1141 |  Crown CRW | US$0,05656 | 8,48% | 5,64% | US$1.479.994 | US$2.472,96 | 26.164.630 CRW |
| 1142 |  Litex LXT | US$0,001211 | -11,00% | 8,11% | US$1.474.112 | US$527.295 | 1.216.999.987 LXT |
| 1143 |  YEE YEE | US$0,001089 | -1,27% | -4,22% | US$1.487.003 | US$120.779 | 1.365.218.125 YEE |
| 1144 |  Veil VEIL | US$0,01704 | 18,59% | 11,71% | US$1.466.955 | US$84.271,31 | 86.077.880 VEIL |
| 1145 |  Curio CUR | US$0,8049 | -10,01% | 12,07% | US$1.467.787 | US$106.939 | 1.823.547 CUR |
| 1146 |  Small Love Potion SLP | US$0,03097 | -9,16% | 3,00% | US$1.416.643 | US$281.905 | 45.735.622 SLP |
| 1147 |  Hi Mutual Society HMC | US$0,003622 | 16,58% | 2,69% | US$1.463.800 | US$19.371,45 | 404.100.000 HMC |
| 1148 |  Traceability Chain TAC | US$0,001654 | 7,81% | 7,79% | US$1.452.128 | US$206,13 | 878.075.674 TAC |
| 1149 |  Trias TRY | US$0,0006266 | 2,61% | 10,08% | US$1.441.069 | US$19.101,93 | 2.300.000.000 TRY |
| 1150 |  Bloom BLT | US$0,02536 | 7,99% | 19,52% | US$1.436.243 | US$442,12 | 56.642.697 BLT |
| 1151 |  Isiklar Coin ISIKC | US$0,6070 | 1,19% | 11,07% | US$1.430.271 | US$49.251,12 | 2.356.240 ISIKC |
| 1152 |  I/O Coin IOC | US$0,06974 | 0,87% | 7,39% | US$1.295.442 | US$5.409,30 | 18.576.153 IOC |
| 1153 |  SolarCoin SLR | US$0,02049 | 2,69% | -0,78% | US$1.271.491 | US$1.280,00 | 62.046.190 SLR |
| 1154 |  Color Platform CLR | US$0,01032 | -10,58% | -20,84% | US$1.416.739 | US$6.997,43 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 23 dari total 80 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.