Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Cajutel CAJ | US$1,05 | 7,62% | 17,11% | US$1.414.904 | US$1.633,59 | 1.352.389 CAJ |
| 1156 |  Tolar TOL | US$0,006100 | 7,84% | 19,60% | US$1.399.238 | US$16.367,46 | 229.383.511 TOL |
| 1157 |  PlotX PLOT | US$0,04031 | 3,38% | -3,98% | US$1.398.982 | US$265.901 | 34.707.039 PLOT |
| 1158 |  TrueFlip TFL | US$0,2157 | 0,35% | -7,01% | US$1.347.778 | US$3.430,42 | 6.247.267 TFL |
| 1159 |  DAPS Coin DAPS | US$0,00002442 | 0,91% | -15,70% | US$1.416.032 | US$304.583 | 57.977.796.500 DAPS |
| 1160 |  Bitex Global XBX Coin XBX | US$0,006999 | -26,39% | -53,36% | US$1.390.589 | US$21,00 | 198.673.058 XBX |
| 1161 |  Pirl PIRL | US$0,01641 | 5,90% | 3,20% | US$1.388.456 | US$9.312,36 | 84.586.497 PIRL |
| 1162 |  PLANET PLA | US$0,008518 | 1,96% | -40,94% | US$1.379.869 | US$62.097,87 | 161.990.000 PLA |
| 1163 |  MoonSwap MOON | US$0,1287 | 25,98% | -13,19% | US$1.378.968 | US$1.467,04 | 10.714.572 MOON |
| 1164 |  CommerceBlock CBT | US$0,007848 | 18,20% | -8,08% | US$1.372.440 | US$5.050,58 | 174.866.686 CBT |
| 1165 |  Adshares ADS | US$0,03941 | 8,97% | 21,16% | US$1.367.173 | US$3.082,93 | 34.690.179 ADS |
| 1166 |  LGO Token LGO | US$0,02543 | 11,46% | 25,14% | US$1.372.985 | US$8.038,51 | 53.985.545 LGO |
| 1167 |  VeriCoin VRC | US$0,04109 | 6,07% | 8,30% | US$1.369.183 | US$265.589 | 33.323.671 VRC |
| 1168 |  Blue Whale EXchange BWX | US$0,03411 | 5,22% | 12,45% | US$1.492.675 | US$124.542 | 43.754.673 BWX |
| 1169 |  Plair PLA | US$0,00005304 | -14,50% | 3,54% | US$1.358.260 | US$18.213,10 | 25.610.108.545 PLA |
| 1170 |  BIDR BIDR | US$0,00007240 | 2,33% | 3,50% | US$1.353.865 | US$563.440 | 18.700.000.000 BIDR |
| 1171 |  Ixinium XXA | US$0,1068 | -7,91% | -1,35% | US$1.454.984 | US$1.648,19 | 13.625.214 XXA |
| 1172 |  MultiVAC MTV | US$0,0003774 | -0,51% | -1,31% | US$1.354.018 | US$95.380,66 | 3.587.369.426 MTV |
| 1173 |  TokenPay TPAY | US$0,06250 | 10,21% | -7,28% | US$1.362.000 | US$247.951 | 21.791.396 TPAY |
| 1174 |  Smartlands Network SLT | US$0,2543 | 1,52% | -9,78% | US$1.297.369 | - | 5.100.896 SLT |
| 1175 |  GHOST GHOST | US$0,08715 | 6,52% | -5,00% | US$1.269.037 | US$95.299,20 | 14.561.770 GHOST |
| 1176 |  Swarm SWM | US$0,01699 | -8,40% | -2,75% | US$1.328.316 | US$1.476,83 | 78.189.670 SWM |
| 1177 |  X-CASH XCASH | US$0,00002024 | -9,17% | -4,03% | US$1.218.223 | US$88.589,40 | 60.195.293.134 XCASH |
| 1178 |  xBTC xBTC | US$0,5517 | 11,98% | -65,47% | US$1.313.511 | US$8.730,39 | 2.381.038 xBTC |
| 1179 |  Nyzo NYZO | US$0,1099 | 9,96% | -0,67% | US$1.310.149 | US$272.426 | 11.919.651 NYZO |
| 1180 |  ALLY ALY | US$0,0005707 | 39,51% | 50,97% | US$1.312.607 | US$27.922,42 | 2.300.000.000 ALY |
| 1181 |  Ethereum Stake ETHYS | US$6,53 | 4,99% | -28,75% | US$1.306.445 | US$11.654,03 | 200.000 ETHYS |
| 1182 |  VeriSafe VSF | US$0,0001193 | 9,52% | 14,35% | US$1.297.689 | - | 10.880.544.815 VSF |
| 1183 |  Banano BAN | US$0,001149 | 1,37% | -19,99% | US$1.312.096 | US$25.251,28 | 1.142.333.211 BAN |
| 1184 |  Neurotoken NTK | US$0,01630 | -7,86% | 16,42% | US$1.286.127 | US$303,06 | 78.906.618 NTK |
| 1185 |  Insight Protocol INX | US$0,008201 | -1,13% | 13,54% | US$1.290.561 | US$393.400 | 157.359.213 INX |
| 1186 |  DeFi Bids BID | US$0,1335 | -9,28% | 164,90% | US$1.294.291 | US$93.833,19 | 9.694.161 BID |
| 1187 |  Cryptobuyer XPT | US$0,02226 | 10,52% | -14,08% | US$1.274.280 | US$28.714,69 | 57.244.764 XPT |
| 1188 |  Couchain COU | US$0,00007348 | -62,16% | 14,81% | US$1.271.199 | - | 17.299.005.000 COU |
| 1189 |  EZOOW EZW | US$0,0001098 | 9,76% | 14,82% | US$1.268.542 | - | 11.551.907.115 EZW |
| 1190 |  Pantos PAN | US$0,04085 | -3,10% | -2,13% | US$1.249.298 | US$72.267,10 | 30.584.169 PAN |
| 1191 |  Wownero WOW | US$0,03339 | -9,51% | 15,33% | US$1.188.461 | US$153.950 | 35.593.128 WOW |
| 1192 |  Amoveo VEO | US$18,56 | 6,16% | 12,50% | US$1.262.421 | US$53,85 | 68.033 VEO |
| 1193 |  KuboCoin KUBO | US$0,00001384 | 9,31% | -25,47% | US$1.255.016 | - | 90.708.745.843 KUBO |
| 1194 |  Permission Coin ASK | US$0,0003070 | 5,92% | -9,18% | US$1.261.776 | US$106.391 | 4.110.077.464 ASK |
| 1195 |  Xfinance XFI | US$25,59 | -1,83% | 6,82% | US$1.247.109 | US$318.163 | 48.733 XFI |
| 1196 |  Thugs Finance THUGS | US$1,56 | 18,28% | 30,17% | US$1.249.941 | - | 802.221 THUGS |
| 1197 |  DAEX DAX | US$0,003517 | 1,37% | 3,30% | US$1.247.333 | US$721,71 | 354.666.702 DAX |
| 1198 |  Mallcoin MLC | US$0,007018 | 7,17% | 9,84% | US$1.236.176 | - | 176.136.853 MLC |
| 1200 |  PUBLISH NEWS | US$0,004669 | -0,75% | -6,10% | US$1.242.970 | US$159.429 | 266.200.182 NEWS |
| 1201 |  Axis DeFi AXIS | US$0,5896 | 11,08% | 4,10% | US$1.229.063 | US$234.497 | 2.084.401 AXIS |
| 1202 |  Denarius D | US$0,1664 | 10,17% | 5,08% | US$1.239.155 | US$346,39 | 7.446.597 D |
| 1203 |  Cryptaur CPT | US$0,00009597 | 21,11% | -18,38% | US$1.238.979 | US$439,33 | 12.910.321.437 CPT |
| 1204 |  ONOToken ONOT | US$0,00006765 | 12,05% | 62,35% | US$1.213.720 | US$106,78 | 17.942.419.249 ONOT |
| 1205 |  Eureka Coin ERK | US$0,01833 | 7,27% | 10,71% | US$1.218.673 | US$98.113,39 | 66.482.680 ERK |
Tabel di atas menampilkan halaman 24 dari total 80 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.