Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1054 |  Global Social Chain GSC | US$0,003409 | 2,78% | -2,17% | US$1.952.943 | US$68.613,02 | 572.806.486 GSC |
| 1055 |  Mirrored Twitter MTWTR | US$50,65 | 0,00% | 0,00% | US$1.952.592 | US$35.394,30 | 38.554 MTWTR |
| 1056 |  Matrix AI Network MAN | US$0,007871 | 5,98% | 29,88% | US$1.686.743 | US$88.737,93 | 214.302.042 MAN |
| 1058 |  Mirrored iShares Silver Trust MSLV | US$21,53 | 0,00% | 0,00% | US$1.939.245 | US$15.339,91 | 90.058 MSLV |
| 1059 |  BitGreen BITG | US$0,1626 | 9,26% | 0,96% | US$1.936.941 | US$30.416,91 | 11.912.637 BITG |
| 1060 |  Rapidz RPZX | US$0,001125 | -30,74% | -22,43% | US$1.933.021 | US$5.258,27 | 1.717.661.820 RPZX |
| 1061 |  Mirrored Netflix mNFLX | US$481,44 | 2,52% | 0,00% | US$1.929.233 | US$1.640,75 | 4.007 mNFLX |
| 1062 |  OceanEx Token OCE | US$0,001065 | 6,54% | 6,31% | US$1.904.932 | US$94.288,61 | 1.788.038.022 OCE |
| 1063 |  iEthereum IETH | US$0,1065 | 9,71% | 14,78% | US$1.917.726 | - | 18.000.000 IETH |
| 1064 |  ToaCoin TOA | US$0,0002133 | 9,81% | 14,94% | US$1.918.087 | - | 8.994.021.185 TOA |
| 1065 |  EOS Force EOSC | US$0,001990 | -3,04% | 2,77% | US$1.918.824 | US$18.949,01 | 964.070.125 EOSC |
| 1066 |  carVertical CV | US$0,0002474 | 2,75% | 15,99% | US$1.886.690 | US$25.759,85 | 7.625.478.192 CV |
| 1067 |  Xaurum XAUR | US$0,02665 | 3,58% | -16,38% | US$1.897.137 | US$16.741,46 | 71.186.249 XAUR |
| 1068 |  Restart Energy MWAT MWAT | US$0,003783 | 0,93% | 1,84% | US$1.891.389 | US$84.745,15 | 500.000.000 MWAT |
| 1069 |  Mettalex MTLX | US$1,97 | 0,51% | 26,07% | US$1.888.656 | US$58.665,82 | 958.917 MTLX |
| 1070 |  NewYorkCoin NYC | US$0,00001247 | 24,87% | 9,70% | US$1.793.165 | US$189,21 | 143.752.510.688 NYC |
| 1071 |  Jarvis Network JRT | US$0,06465 | 0,10% | 1,16% | US$1.875.293 | US$951.294 | 29.005.880 JRT |
| 1072 |  Odyssey OCN | US$0,0002797 | -1,27% | 5,37% | US$1.850.702 | US$231.072 | 6.617.297.215 OCN |
| 1073 |  CloakCoin CLOAK | US$0,3292 | 6,09% | 57,36% | US$1.830.078 | US$37.331,87 | 5.559.264 CLOAK |
| 1074 |  Modern Investment Coin MODIC | US$1,24 | 24,04% | 12,91% | US$1.916.324 | US$109.130 | 1.546.102 MODIC |
| 1075 |  Mirrored United States Oil Fund MUSO | US$29,97 | 0,00% | 0,00% | US$1.844.487 | US$3.703,06 | 61.536 MUSO |
| 1076 |  Gala GALA | US$0,0002638 | -1,57% | -6,74% | US$1.840.249 | US$8.006,11 | 6.977.205.436 GALA |
| 1077 |  BarterTrade BART | US$0,02674 | 0,52% | 8,07% | US$1.822.937 | US$204.423 | 68.172.420 BART |
| 1078 |  CargoX CXO | US$0,01153 | 5,85% | -2,43% | US$1.826.209 | US$4.120,36 | 158.323.530 CXO |
| 1079 |  OneLedger OLT | US$0,004174 | 4,26% | 11,66% | US$1.818.662 | US$106.104 | 435.686.254 OLT |
| 1080 |  DAOBet BET | US$0,01110 | -0,78% | 46,65% | US$1.857.504 | US$130.637 | 167.270.821 BET |
| 1081 |  CPChain CPC | US$0,004833 | 9,06% | 9,03% | US$1.821.054 | US$66.188,07 | 376.765.852 CPC |
| 1082 |  CVCoin CVN | US$0,1474 | -3,51% | 22,23% | US$1.824.859 | US$34.573,52 | 12.380.890 CVN |
| 1083 |  Parachute PAR | US$0,003228 | 9,69% | 20,79% | US$1.841.067 | US$295.267 | 570.329.316 PAR |
| 1084 |  8X8 PROTOCOL EXE | US$0,005835 | 1,57% | 94,63% | US$1.808.943 | US$616.571 | 310.000.000 EXE |
| 1085 |  Holyheld HOLY | US$0,6029 | 10,66% | 9,60% | US$1.825.589 | US$39.864,37 | 3.028.047 HOLY |
| 1086 |  Naka Bodhi Token NBOT | US$0,02578 | 2,62% | 8,43% | US$1.804.752 | US$47.448,59 | 70.000.000 NBOT |
| 1087 |  Vid VI | US$0,08045 | 2,30% | -3,57% | US$1.800.309 | US$32.967,10 | 22.379.062 VI |
| 1088 |  DOC.COM MTC | US$0,002355 | 1,03% | -2,60% | US$1.793.451 | US$15.545,93 | 761.694.950 MTC |
| 1089 |  AirWire WIRE | US$0,01492 | -55,61% | -54,09% | US$1.790.745 | US$425,87 | 120.058.126 WIRE |
| 1090 |  Litecoin Cash LCC | US$0,002545 | 6,15% | -1,42% | US$1.789.054 | US$1.326,69 | 702.977.200 LCC |
| 1091 |  Cube AUTO | US$0,0002641 | -20,10% | -17,96% | US$1.788.998 | US$5.380,65 | 6.774.940.000 AUTO |
| 1092 |  EveryCoin EVY | US$0,0001896 | -2,84% | -23,85% | US$1.778.772 | US$412.855 | 9.380.000.000 EVY |
| 1093 |  Dimecoin DIME | US$0,000003547 | 2,81% | 6,48% | US$1.696.826 | US$2.474,95 | 478.333.438.962 DIME |
| 1094 |  Hyprr (Howdoo) UDOO | US$0,01923 | 8,95% | 14,42% | US$1.881.354 | US$192.041 | 97.821.309 UDOO |
| 1095 |  Caspian CSP | US$0,003962 | 5,54% | 1,36% | US$1.778.861 | US$13.938,52 | 449.036.296 CSP |
| 1096 |  DeepOnion ONION | US$0,07901 | 3,87% | 11,55% | US$1.768.536 | US$75.196,63 | 22.382.332 ONION |
| 1097 |  Amon AMN | US$0,002587 | 0,93% | 29,45% | US$1.771.270 | US$23.838,45 | 684.781.660 AMN |
| 1098 |  Xaya CHI | US$0,03921 | -1,54% | -1,88% | US$1.763.331 | US$4.556,25 | 44.972.318 CHI |
| 1099 |  BitTube TUBE | US$0,006038 | -8,18% | 25,70% | US$1.738.814 | US$5.448,21 | 287.996.656 TUBE |
| 1100 |  Education Ecosystem LEDU | US$0,008153 | 7,32% | 14,79% | US$1.813.629 | US$19.455,67 | 222.459.521 LEDU |
| 1101 |  AMLT AMLT | US$0,006962 | 10,11% | 23,77% | US$1.748.944 | US$2.438,99 | 251.196.296 AMLT |
| 1102 |  Ravencoin Classic RVC | US$0,0002266 | 1,57% | 3,02% | US$1.740.324 | US$36.549,66 | 7.680.580.000 RVC |
| 1103 |  Change CAG | US$0,08852 | -1,28% | 8,56% | US$1.741.594 | US$3.210,47 | 19.673.647 CAG |
| 1104 |  Vexanium VEX | US$0,002375 | 2,11% | -1,20% | US$1.742.644 | US$43.572,39 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 22 dari total 80 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.