Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  NuShares NSR | US$0,0004265 | -2,61% | 6,10% | US$2.324.467 | US$1.152,34 | 5.449.596.233 NSR |
| 1003 |  Esportbits HLT | US$0,1010 | -0,10% | -0,05% | US$2.324.145 | - | 23.013.360 HLT |
| 1004 |  HitChain HIT | US$0,00003741 | 1,26% | -0,85% | US$2.298.413 | US$54.365,48 | 61.440.000.000 HIT |
| 1005 |  ALQO XLQ | US$0,03537 | 9,71% | -5,21% | US$2.287.267 | US$1,27 | 64.664.324 XLQ |
| 1006 |  BOLT BOLT | US$0,002322 | -1,86% | -2,90% | US$2.301.807 | US$65.954,53 | 991.283.100 BOLT |
| 1007 |  Lympo LYM | US$0,002765 | 8,17% | 38,62% | US$2.286.105 | US$199.157 | 826.672.979 LYM |
| 1008 |  1World 1WO | US$0,09226 | 10,22% | 14,78% | US$2.274.891 | US$9.948,96 | 24.656.341 1WO |
| 1009 |  Nuco.cloud NCDT | US$0,3492 | 3,83% | -1,08% | US$2.274.371 | US$77.372,66 | 6.513.196 NCDT |
| 1010 |  Ormeus Cash OMC | US$0,01192 | -0,22% | 62,46% | US$2.263.786 | US$120.519 | 189.902.484 OMC |
| 1011 |  QunQun QUN | US$0,003071 | -3,70% | -32,99% | US$2.241.106 | US$309.742 | 729.777.775 QUN |
| 1012 |  FinNexus FNX | US$0,1287 | 6,03% | 0,76% | US$2.260.675 | US$325.328 | 17.559.724 FNX |
| 1013 |  SaTT SATT | US$0,0007716 | 3,46% | -5,61% | US$2.356.870 | US$115.115 | 3.054.407.176 SATT |
| 1014 |  EXRNchain EXRN | US$0,00002125 | 3,01% | 32,41% | US$1.965.628 | US$59.724,79 | 92.500.000.000 EXRN |
| 1015 |  DeepBrain Chain DBC | US$0,0006950 | 6,58% | 20,94% | US$2.224.001 | US$405.244 | 3.200.000.000 DBC |
| 1016 |  Rotharium RTH | US$0,6527 | 8,95% | 23,89% | US$2.191.433 | US$172.619 | 3.357.270 RTH |
| 1017 |  TrueFeedBack TFB | US$0,0009348 | 14,10% | -0,43% | US$2.203.846 | US$284.386 | 2.357.575.089 TFB |
| 1018 |  OG Fan Token OG | US$1,71 | -5,43% | -13,68% | US$2.174.073 | US$165.276 | 1.274.535 OG |
| 1019 |  Kambria KAT | US$0,001860 | 10,37% | -2,06% | US$2.206.019 | US$14.204,56 | 1.186.300.218 KAT |
| 1020 |  CoinPoker CHP | US$0,008002 | 2,57% | 3,09% | US$2.173.546 | US$8.046,79 | 271.638.612 CHP |
| 1021 |  Coineal Token NEAL | US$0,008831 | 0,00% | 2,26% | US$2.177.594 | US$286.609 | 246.578.972 NEAL |
| 1022 |  Hydro HYDRO | US$0,0001962 | 17,37% | 10,49% | US$2.167.481 | US$38.074,37 | 11.046.612.734 HYDRO |
| 1023 |  Benchmark Protocol MARK | US$0,3227 | 29,20% | 2,99% | US$2.178.145 | US$2.034.965 | 6.750.000 MARK |
| 1024 |  LINA LINA | US$0,007025 | 68,39% | 27,62% | US$2.151.144 | US$23.665,25 | 306.224.967 LINA |
| 1025 |  ContentBox BOX | US$0,001788 | 2,93% | 21,02% | US$2.147.487 | US$2.788.612 | 1.201.304.465 BOX |
| 1026 |  DeFinition DZI | US$0,9102 | -5,14% | -0,19% | US$2.124.087 | US$5.162,22 | 2.333.767 DZI |
| 1027 |  Geeq GEEQ | US$0,3149 | 4,06% | -12,15% | US$2.137.807 | US$256.721 | 6.788.887 GEEQ |
| 1028 |  Renewable Electronic Energy Coin REEC | US$0,004989 | 1,24% | -25,27% | US$2.150.601 | US$187.492 | 431.106.511 REEC |
| 1029 |  Artfinity AT | US$0,01716 | 54,42% | -7,81% | US$2.140.025 | US$311,58 | 124.689.207 AT |
| 1031 |  NoLimitCoin NLC2 | US$0,003395 | 33,22% | 29,50% | US$2.107.222 | US$4.700,90 | 620.606.900 NLC2 |
| 1032 |  Vipstar Coin VIPS | US$0,00004479 | -2,41% | 13,19% | US$2.188.711 | US$0,1217 | 48.870.352.722 VIPS |
| 1033 |  DiFy.Finance YFIII | US$262,72 | 0,02% | 0,75% | US$2.099.229 | US$458.572 | 7.990 YFIII |
| 1034 |  Folder Protocol FOL | US$0,7007 | -0,27% | 0,00% | US$2.104.317 | US$514.114 | 3.003.000 FOL |
| 1035 |  Curecoin CURE | US$0,08170 | 16,30% | 28,04% | US$2.028.306 | US$16.546,82 | 24.825.677 CURE |
| 1036 |  Budbo BUBO | US$0,02514 | -24,29% | -21,26% | US$2.062.618 | US$550,28 | 82.033.777 BUBO |
| 1037 |  Alias ALIAS | US$0,07848 | 4,42% | 6,64% | US$2.059.778 | US$6.203,70 | 26.245.632 ALIAS |
| 1038 |  Meridian Network LOCK | US$0,1923 | 0,48% | 6,02% | US$2.028.838 | US$872.622 | 10.547.700 LOCK |
| 1039 |  DODO DODO | US$0,1705 | 5,44% | -3,20% | US$2.037.796 | US$131.370 | 11.951.414 DODO |
| 1040 |  LOLTOKEN LOL | US$0,004568 | 1,58% | 19,61% | US$2.034.401 | US$785,44 | 445.347.555 LOL |
| 1041 |  ScPrime SCP | US$0,06678 | -7,64% | -20,38% | US$2.083.497 | US$7.692,80 | 31.198.728 SCP |
| 1042 |  GMB GMB | US$0,003943 | -0,13% | -4,14% | US$2.039.759 | US$25.225,75 | 517.356.899 GMB |
| 1043 |  SIX SIX | US$0,007448 | 3,79% | 2,08% | US$2.039.161 | US$286.728 | 273.776.596 SIX |
| 1044 |  Verasity VRA | US$0,0005235 | -2,54% | -9,49% | US$2.031.510 | US$947.233 | 3.880.889.139 VRA |
| 1045 |  SmartCredit Token SMARTCREDIT | US$1,83 | 6,55% | -15,92% | US$2.025.790 | US$141.886 | 1.106.625 SMARTCREDIT |
| 1046 |  VINchain VIN | US$0,003537 | 5,21% | 22,32% | US$2.086.995 | US$84.444,74 | 590.108.901 VIN |
| 1047 |  ZeuxCoin ZUC | US$0,009181 | 20,58% | 20,44% | US$1.744.396 | US$248,18 | 189.999.999 ZUC |
| 1048 |  Mirrored iShares Gold Trust MIAU | US$16,51 | 0,00% | 0,00% | US$2.000.971 | US$4.628,82 | 121.184 MIAU |
| 1049 |  THEKEY TKY | US$0,0003184 | 3,95% | -0,18% | US$1.977.230 | US$3.897,83 | 6.210.789.109 TKY |
| 1050 |  BitCapitalVendor BCV | US$0,001942 | -6,95% | 21,71% | US$1.983.473 | US$154.862 | 1.021.199.995 BCV |
| 1051 |  Databroker DTX | US$0,02214 | -14,88% | -38,82% | US$1.682.335 | US$943,11 | 75.970.213 DTX |
| 1052 |  Tierion TNT | US$0,004627 | -3,52% | 41,71% | US$1.982.537 | US$326.451 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 21 dari total 80 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.