Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  SOMESING SSX | US$0,02590 | -0,02% | -9,66% | US$3.712.016 | US$1.425.637 | 143.343.000 SSX |
| 853 |  Ternio TERN | US$0,006780 | -3,20% | 26,69% | US$3.884.593 | US$14.691,09 | 572.914.692 TERN |
| 854 |  Valobit VBIT | US$0,01337 | 13,12% | 25,10% | US$3.657.047 | US$85.114,83 | 273.512.311 VBIT |
| 855 |  Game.com GTC | US$0,004868 | 2,11% | -0,82% | US$3.706.382 | US$142.821 | 761.444.190 GTC |
| 856 |  Growth DeFi GRO | US$25,38 | 28,64% | 55,10% | US$3.729.871 | US$117.431 | 146.978 GRO |
| 857 |  HalalChain HLC | US$0,01081 | 16,67% | 56,64% | US$4.205.992 | US$267.200 | 389.009.995 HLC |
| 858 |  SmartMesh SMT | US$0,002710 | 0,44% | 2,63% | US$3.632.295 | US$245.551 | 1.340.519.343 SMT |
| 859 |  Diamond Platform Token DPT | US$2,11 | -2,86% | 5,32% | US$3.630.703 | US$2.922,19 | 1.722.890 DPT |
| 860 |  Viberate VIB | US$0,01844 | -2,68% | 1,84% | US$3.591.420 | US$1.022.848 | 194.754.794 VIB |
| 861 |  AIDUS TOKEN AIDUS | US$0,008195 | -1,21% | -19,70% | US$3.588.141 | US$25.846,74 | 437.852.797 AIDUS |
| 862 |  KeeperDAO ROOK | US$99,97 | 32,15% | 3,89% | US$3.641.870 | US$1.462.934 | 36.430 ROOK |
| 863 |  DEX DEX | US$0,01879 | 9,28% | 11,15% | US$3.599.153 | US$65.267,30 | 191.542.291 DEX |
| 864 |  Graviocoin GIO | US$0,04973 | 3,39% | 85,06% | US$3.587.163 | US$2.624,86 | 72.128.521 GIO |
| 865 |  Mirrored Tesla mTSLA | US$564,45 | -2,20% | 0,00% | US$3.584.776 | US$81.282,59 | 6.351 mTSLA |
| 866 |  Digital Asset Guarantee Token DAGT | US$0,1045 | 12,92% | 12,06% | US$3.460.231 | - | 33.100.000 DAGT |
| 867 |  Credo CREDO | US$0,006357 | 7,97% | 10,96% | US$3.495.611 | - | 549.891.703 CREDO |
| 868 |  NativeCoin N8V | US$0,1428 | 31,42% | 253,94% | US$3.483.495 | US$17.056,12 | 24.385.869 N8V |
| 869 |  Credits CS | US$0,01415 | 11,79% | 24,52% | US$3.527.776 | US$88.638,27 | 249.368.300 CS |
| 870 |  LiteDoge LDOGE | US$0,0002131 | 9,72% | 14,85% | US$3.499.334 | - | 16.422.580.992 LDOGE |
| 871 |  Phore PHR | US$0,1510 | 5,00% | 24,08% | US$3.453.609 | US$21.430,49 | 22.866.693 PHR |
| 872 |  Zipper ZIP | US$0,0002146 | 5,76% | 7,86% | US$3.476.146 | - | 16.199.999.812 ZIP |
| 873 |  HyperDAO HDAO | US$0,009155 | -7,20% | 0,83% | US$3.519.198 | US$8.222,23 | 384.413.037 HDAO |
| 874 |  MOAC MOAC | US$0,05591 | 2,07% | -20,16% | US$3.492.495 | - | 62.463.334 MOAC |
| 875 |  WPP TOKEN WPP | US$0,002509 | 0,22% | -4,10% | US$3.494.490 | US$1.202,42 | 1.392.904.509 WPP |
| 876 |  Alpha Quark Token AQT | US$2,39 | -3,85% | -23,51% | US$3.546.840 | US$1.568.905 | 1.482.945 AQT |
| 877 |  TronEuropeRewardCoin TERC | US$0,01465 | -1,29% | -7,02% | US$3.436.154 | - | 234.492.013 TERC |
| 878 |  MediShares MDS | US$0,002884 | -3,23% | 4,70% | US$3.460.242 | US$182.224 | 1.199.999.624 MDS |
| 879 |  Zano ZANO | US$0,3328 | 7,67% | -18,10% | US$3.469.167 | US$34.768,25 | 10.425.353 ZANO |
| 880 |  Voise VOISE | US$0,006286 | 9,72% | 14,78% | US$3.453.065 | - | 549.336.806 VOISE |
| 881 |  Midas MIDAS | US$2,57 | 9,04% | 19,25% | US$3.449.661 | US$1.236,35 | 1.344.804 MIDAS |
| 882 |  Mobius MOBI | US$0,006614 | 2,36% | -9,28% | US$3.406.810 | US$71.975,26 | 515.082.884 MOBI |
| 883 |  EasyFi EASY | US$6,38 | -1,39% | -18,75% | US$3.393.603 | US$1.788.252 | 531.625 EASY |
| 884 |  YOU COIN YOU | US$0,006215 | 7,50% | 4,29% | US$3.456.304 | US$378.592 | 556.120.198 YOU |
| 885 |  Myriad XMY | US$0,001928 | 9,68% | 14,53% | US$3.395.803 | US$23.737,74 | 1.761.373.250 XMY |
| 886 |  XTRABYTES XBY | US$0,007899 | 4,29% | -1,12% | US$3.396.498 | US$2.819,80 | 430.000.000 XBY |
| 887 |  GridCoin GRC | US$0,008268 | 0,63% | -14,01% | US$3.392.729 | US$4.395,82 | 410.367.912 GRC |
| 888 |  Lynx LYNX | US$0,00004341 | 12,94% | 16,87% | US$3.341.244 | US$13,99 | 76.970.317.808 LYNX |
| 889 |  BUX Token BUX | US$0,05711 | 6,92% | -2,97% | US$3.306.688 | US$15.719,49 | 57.904.773 BUX |
| 890 |  DECOIN DTEP | US$0,06241 | 12,95% | 7,71% | US$3.367.334 | US$157.421 | 53.955.674 DTEP |
| 891 |  Edge DADI | US$0,03276 | 4,76% | 6,52% | US$3.276.138 | - | 100.000.000 DADI |
| 892 |  SonoCoin SONO | US$0,1165 | -0,10% | -6,85% | US$3.290.883 | - | 28.250.407 SONO |
| 893 |  Kira Network KEX | US$0,2626 | 5,92% | 11,21% | US$3.290.766 | US$131.636 | 12.532.083 KEX |
| 894 |  Carboncoin CARBON | US$0,0002133 | 9,81% | 14,94% | US$3.282.540 | - | 15.392.022.544 CARBON |
| 895 |  Jobchain JOB | US$0,0005962 | 0,66% | -54,93% | US$3.277.394 | US$3.179,79 | 5.497.519.711 JOB |
| 896 |  Bitcore BTX | US$0,1800 | 4,84% | 18,25% | US$3.237.942 | US$555,79 | 17.984.239 BTX |
| 897 |  EDC Blockchain EDC | US$0,06994 | 6,07% | -23,03% | US$3.218.950 | US$492.257 | 46.025.709 EDC |
| 898 |  Monetha MTH | US$0,007956 | 4,68% | 7,09% | US$3.201.522 | US$165.207 | 402.400.000 MTH |
| 899 |  Genaro Network GNX | US$0,01180 | 5,05% | -15,02% | US$3.202.225 | US$794.459 | 271.289.777 GNX |
| 900 |  Idena IDNA | US$0,09436 | 15,07% | -1,69% | US$3.245.960 | US$134.364 | 34.398.781 IDNA |
| 901 |  Counterparty XCP | US$1,21 | -4,79% | -0,78% | US$3.161.738 | US$1.546,68 | 2.615.225 XCP |
Tabel di atas menampilkan halaman 18 dari total 80 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.