Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Orient Walt HTDF | US$0,06362 | 1,15% | 5,54% | US$6.107.349 | US$962.866 | 95.999.962 HTDF |
| 702 |  ZEON ZEON | US$0,0002075 | -23,64% | -22,79% | US$6.066.154 | US$128.543 | 29.239.906.267 ZEON |
| 703 |  Bibox Token BIX | US$0,07087 | 34,77% | 30,68% | US$6.203.314 | US$32.629.296 | 87.533.664 BIX |
| 704 |  Swerve SWRV | US$0,6668 | -3,21% | -3,58% | US$6.018.079 | US$2.482.961 | 9.025.771 SWRV |
| 705 |  LCX LCX | US$0,01091 | 26,45% | 16,51% | US$5.998.278 | US$484.621 | 549.566.917 LCX |
| 706 |  Swingby SWINGBY | US$0,1128 | 12,99% | 45,79% | US$6.037.200 | US$586.497 | 53.524.863 SWINGBY |
| 707 |  BLOCKv VEE | US$0,001837 | -6,94% | 9,02% | US$5.993.671 | US$29.959,86 | 3.263.412.761 VEE |
| 708 |  Atletico De Madrid Fan Token ATM | US$4,83 | -4,53% | 16,32% | US$5.908.779 | US$240.555 | 1.223.789 ATM |
| 709 |  BDCC Bitica COIN BDCC | US$1,59 | -18,29% | 8,49% | US$5.919.302 | US$123,44 | 3.723.082 BDCC |
| 710 |  Flash FLASH | US$0,006606 | 17,28% | 22,69% | US$5.944.950 | US$411,65 | 900.000.000 FLASH |
| 711 |  Casino Betting Coin CBC | US$0,02969 | 46,93% | 9,68% | US$4.628.036 | US$64.670,62 | 155.864.701 CBC |
| 712 |  FLETA FLETA | US$0,005462 | -1,13% | -3,01% | US$5.877.565 | US$615.437 | 1.076.040.521 FLETA |
| 713 |  FOAM FOAM | US$0,01883 | 7,17% | -7,15% | US$5.789.672 | US$34.607,70 | 307.477.096 FOAM |
| 714 |  Veritaseum VERI | US$2,71 | -6,57% | -9,86% | US$5.824.632 | US$3.803,69 | 2.149.646 VERI |
| 715 |  Aryacoin AYA | US$0,03620 | 4,79% | -0,56% | US$5.808.608 | US$269.375 | 160.459.559 AYA |
| 716 |  DEXTools DEXT | US$0,06379 | -1,11% | 13,99% | US$5.812.074 | US$152.850 | 91.106.403 DEXT |
| 717 |  DragonVein DVC | US$0,03788 | -1,24% | -8,02% | US$5.809.066 | US$25.479,53 | 153.359.950 DVC |
| 718 |  OAX OAX | US$0,07675 | -9,37% | 10,89% | US$5.762.082 | US$778.586 | 75.071.494 OAX |
| 719 |  Credit Tag Chain CTC | US$0,09545 | 7,97% | 10,96% | US$5.702.782 | - | 59.746.852 CTC |
| 720 |  ROOBEE ROOBEE | US$0,002708 | 1,16% | 4,31% | US$5.708.325 | US$479.952 | 2.108.245.420 ROOBEE |
| 721 |  Quiztok QTCON | US$0,01601 | 0,14% | -4,25% | US$5.712.665 | US$2.054.854 | 356.861.628 QTCON |
| 722 |  Aidos Kuneen ADK | US$0,2278 | 1,89% | 1,87% | US$5.694.486 | US$1.375.588 | 25.000.000 ADK |
| 723 |  WePower WPR | US$0,008468 | -5,44% | -2,57% | US$5.795.239 | US$1.292.106 | 684.333.762 WPR |
| 724 |  Ruff RUFF | US$0,005767 | -4,52% | 8,78% | US$5.654.481 | US$292.771 | 980.500.000 RUFF |
| 725 |  Monero Classic XMC | US$0,2955 | 1,04% | 3,06% | US$5.667.551 | US$43.775,78 | 19.176.436 XMC |
| 726 |  Nsure.Network NSURE | US$0,9922 | -4,78% | 2,28% | US$5.624.907 | US$5.652.965 | 5.668.964 NSURE |
| 727 |  Aeon AEON | US$0,3335 | -8,87% | 12,90% | US$5.280.212 | US$7.250,70 | 15.831.459 AEON |
| 728 |  Emirex Token EMRX | US$0,1934 | 2,00% | -2,49% | US$5.223.165 | US$1.350.991 | 27.008.735 EMRX |
| 729 |  CWV Chain CWV | US$0,001563 | 6,72% | 12,16% | US$5.533.238 | US$22.674,38 | 3.540.912.311 CWV |
| 730 |  Neutrino Token NSBT | US$28,77 | -6,83% | -14,95% | US$5.480.940 | US$596.626 | 190.517 NSBT |
| 731 |  ILCOIN ILC | US$0,009114 | 3,21% | 1,73% | US$5.443.535 | US$216.136 | 597.287.487 ILC |
| 732 |  CryptoFranc XCHF | US$1,15 | 1,62% | 1,73% | US$5.422.780 | US$44.085,81 | 4.726.000 XCHF |
| 733 |  DSLA Protocol DSLA | US$0,0008673 | 93,48% | 172,21% | US$5.400.394 | US$793.750 | 6.226.597.545 DSLA |
| 734 |  Genesis Vision GVT | US$1,21 | -4,18% | -3,63% | US$5.360.530 | US$278.253 | 4.426.883 GVT |
| 735 |  Wowbit WWB | US$0,01939 | 9,71% | 14,78% | US$5.386.206 | - | 277.777.778 WWB |
| 736 |  POA POA | US$0,01900 | -5,62% | 0,58% | US$5.369.233 | US$325.420 | 282.540.358 POA |
| 737 |  BTSE BTSE | US$1,20 | -3,55% | -56,03% | US$5.230.274 | US$15.267,35 | 4.354.711 BTSE |
| 738 |  ECC ECC | US$0,0002131 | 9,72% | 14,78% | US$5.327.017 | US$11,99 | 25.000.000.000 ECC |
| 739 |  qiibee QBX | US$0,006606 | 6,29% | -1,10% | US$5.290.602 | US$797,60 | 800.938.884 QBX |
| 740 |  Ambrosus AMB | US$0,01288 | -5,16% | -0,87% | US$5.245.443 | US$524.241 | 407.403.759 AMB |
| 741 |  INLOCK ILK | US$0,003964 | 11,73% | 3,71% | US$5.216.058 | US$27.397,06 | 1.315.751.460 ILK |
| 742 |  TokenClub TCT | US$0,007497 | -2,60% | 3,58% | US$5.195.497 | US$382.015 | 692.992.169 TCT |
| 743 |  EUNO EUNO | US$0,0008491 | 16,56% | 15,47% | US$5.149.297 | US$6.940,33 | 6.064.359.643 EUNO |
| 744 |  Diamond DMD | US$1,43 | 5,92% | 9,13% | US$5.077.293 | US$5.910,35 | 3.554.374 DMD |
| 745 |  Gulden NLG | US$0,009463 | 19,11% | 10,53% | US$5.015.820 | US$30.860,67 | 530.048.247 NLG |
| 746 |  Bezant BZNT | US$0,005850 | -1,26% | -2,86% | US$5.138.362 | US$96.844,58 | 878.398.685 BZNT |
| 747 |  Mithril MITH | US$0,005478 | 3,63% | 3,35% | US$5.157.209 | US$1.341.360 | 941.457.917 MITH |
| 748 |  VeriDocGlobal VDG | US$0,0005726 | 9,16% | -1,14% | US$5.078.479 | US$82.145,09 | 8.869.069.037 VDG |
| 749 |  Tokenomy TEN | US$0,02543 | 1,07% | 4,67% | US$5.086.773 | US$266.811 | 200.000.000 TEN |
| 750 |  DEAPcoin DEP | US$0,005732 | 1,58% | 1,45% | US$5.060.472 | US$1.198.446 | 882.771.017 DEP |
Tabel di atas menampilkan halaman 15 dari total 80 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.