Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Selfkey KEY | US$0,002335 | 1,12% | -3,62% | US$8.203.832 | US$554.072 | 3.513.807.381 KEY |
| 602 |  High Performance Blockchain HPB | US$0,1128 | -0,46% | -8,43% | US$8.244.897 | US$807.754 | 73.069.950 HPB |
| 603 |  pNetwork PNT | US$0,4134 | 1,89% | -14,73% | US$8.218.478 | US$1.795.500 | 19.880.103 PNT |
| 604 |  GoChain GO | US$0,007838 | 6,15% | 21,59% | US$8.302.763 | US$322.798 | 1.059.334.500 GO |
| 605 |  Namecoin NMC | US$0,5513 | 3,05% | 0,78% | US$8.123.639 | US$1.835,41 | 14.736.400 NMC |
| 606 |  CasinoCoin CSC | US$0,0001991 | 18,79% | 17,29% | US$7.965.827 | US$25.577,59 | 39.999.551.684 CSC |
| 607 |  LikeCoin LIKE | US$0,009690 | -1,75% | -4,29% | US$8.073.980 | US$48.232,28 | 833.195.853 LIKE |
| 608 |  smARTOFGIVING AOG | US$0,1092 | 2,12% | 25,85% | US$8.054.911 | US$41.483,66 | 73.780.484 AOG |
| 609 |  Grid+ GRID | US$0,2037 | 19,97% | -6,62% | US$7.993.787 | US$158.785 | 39.236.491 GRID |
| 610 |  AppCoins APPC | US$0,03283 | -0,02% | 0,49% | US$8.083.875 | US$354.011 | 246.203.092 APPC |
| 611 |  PumaPay PMA | US$0,0002985 | 26,40% | 63,38% | US$8.006.992 | US$44.800,96 | 26.826.422.231 PMA |
| 612 |  Polis POLIS | US$0,8115 | 8,08% | 86,16% | US$7.978.921 | US$68.566,61 | 9.831.891 POLIS |
| 613 |  Effect.AI EFX | US$0,03171 | -1,01% | 26,47% | US$7.996.309 | US$56.879,79 | 252.168.527 EFX |
| 614 |  Skycoin SKY | US$0,4194 | -1,85% | 0,38% | US$7.969.010 | US$580.539 | 19.000.000 SKY |
| 615 |  Ecoreal Estate ECOREAL | US$0,03794 | 21,76% | -14,56% | US$7.927.369 | US$3.819,11 | 208.951.605 ECOREAL |
| 616 |  Props Token PROPS | US$0,03812 | -3,64% | 6,49% | US$7.889.145 | US$15.318,12 | 206.932.052 PROPS |
| 617 |  PCHAIN PI | US$0,009867 | -0,43% | 3,90% | US$7.869.671 | US$71.523,02 | 797.547.790 PI |
| 618 |  Endor Protocol EDR | US$0,005440 | 9,87% | 9,66% | US$7.927.976 | US$1.627.363 | 1.457.282.180 EDR |
| 619 |  ForTube FOR | US$0,01792 | -2,35% | -11,61% | US$7.848.069 | US$1.599.768 | 438.000.000 FOR |
| 620 |  SIRIN LABS Token SRN | US$0,01609 | -1,01% | 5,70% | US$7.915.258 | US$1.603.678 | 491.820.906 SRN |
| 621 |  Dawn Protocol DAWN | US$0,1719 | 0,48% | 11,33% | US$7.808.188 | US$400.218 | 45.415.794 DAWN |
| 622 |  Nestree EGG | US$0,005805 | -3,47% | -10,80% | US$7.813.735 | US$1.019.829 | 1.346.083.975 EGG |
| 623 |  Dock DOCK | US$0,01252 | 1,94% | 4,46% | US$7.755.118 | US$1.905.245 | 619.461.743 DOCK |
| 624 |  Elamachain ELAMA | US$0,01040 | 7,32% | 9,27% | US$7.672.330 | US$1.792.652 | 737.916.625 ELAMA |
| 625 |  Leverj LEV | US$0,06452 | 7,96% | 10,92% | US$7.619.622 | - | 118.090.511 LEV |
| 626 |  Metaverse ETP ETP | US$0,09699 | 2,77% | -5,88% | US$7.709.666 | US$157.656 | 79.486.124 ETP |
| 627 |  Arcblock ABT | US$0,07733 | -1,20% | -0,31% | US$7.620.945 | US$4.063.533 | 98.554.305 ABT |
| 628 |  Covesting COV | US$0,4231 | 0,74% | -24,99% | US$7.615.190 | US$51.906,57 | 18.000.000 COV |
| 629 |  Insights Network INSTAR | US$0,03842 | -2,61% | -0,01% | US$7.560.171 | US$35.103,27 | 196.753.508 INSTAR |
| 630 |  SpaceChain SPC | US$0,01930 | 8,82% | 28,22% | US$7.484.450 | US$32.202,93 | 387.809.485 SPC |
| 631 |  SynLev SYN | US$0,6062 | 11,25% | -30,50% | US$7.424.709 | US$3.367.649 | 12.247.020 SYN |
| 632 |  BnkToTheFuture BFT | US$0,01028 | 8,33% | 28,92% | US$7.505.297 | US$619.793 | 729.969.999 BFT |
| 633 |  SparkPoint SRK | US$0,001139 | 4,17% | 8,32% | US$7.404.206 | US$91.805,60 | 6.498.994.820 SRK |
| 634 |  Precium PCM | US$0,009921 | -2,39% | -2,99% | US$7.416.126 | US$106.770 | 747.525.000 PCM |
| 635 |  YOYOW YOYOW | US$0,01493 | -32,49% | 55,94% | US$7.297.779 | US$14.630.418 | 488.946.894 YOYOW |
| 636 |  LockTrip LOC | US$0,4918 | 8,71% | 19,45% | US$7.352.946 | US$4.798,73 | 14.952.163 LOC |
| 637 |  APIX APIX | US$0,06456 | -2,06% | -6,86% | US$7.454.753 | US$231.044 | 115.471.503 APIX |
| 638 |  Wabi WABI | US$0,08049 | -2,03% | 2,39% | US$7.340.779 | US$805.615 | 91.199.999 WABI |
| 639 |  LiquidApps DAPP | US$0,01048 | 6,87% | -8,34% | US$7.336.137 | US$2.822,71 | 699.709.842 DAPP |
| 640 |  Santiment Network Token SAN | US$0,1158 | -3,31% | -5,66% | US$7.312.098 | US$26.830,20 | 63.157.371 SAN |
| 641 |  REVV REVV | US$0,02802 | 0,13% | 4,00% | US$7.340.712 | US$515.672 | 261.949.030 REVV |
| 642 |  NEXT NET | US$0,1828 | 0,82% | -2,64% | US$7.403.097 | US$26.834,89 | 40.491.818 NET |
| 643 |  GameCredits GAME | US$0,05798 | -7,90% | 5,92% | US$7.263.034 | US$60.781,57 | 125.265.091 GAME |
| 644 |  CoinEx Token CET | US$0,01017 | 6,60% | -5,62% | US$7.207.696 | US$690.931 | 708.633.582 CET |
| 645 |  #MetaHash MHC | US$0,003204 | 10,08% | 22,48% | US$7.236.540 | US$67.872,39 | 2.258.772.067 MHC |
| 646 |  General Attention Currency XAC | US$0,7149 | 8,41% | 11,90% | US$7.149.346 | - | 10.000.000 XAC |
| 647 |  Neblio NEBL | US$0,4262 | -2,78% | 1,16% | US$7.137.749 | US$297.051 | 16.747.633 NEBL |
| 648 |  FIO Protocol FIO | US$0,07967 | -0,11% | -12,24% | US$7.171.476 | US$1.233.885 | 90.017.353 FIO |
| 649 |  Multiplier MXX | US$0,04494 | -23,02% | -2,24% | US$7.149.862 | US$183.694 | 159.097.623 MXX |
| 650 |  Moss Coin MOC | US$0,01966 | 3,95% | 1,31% | US$7.218.658 | US$1.606.920 | 367.194.689 MOC |
Tabel di atas menampilkan halaman 13 dari total 80 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.