Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CoinMetro Token XCM | US$0,05005 | -1,12% | -31,45% | US$15.185.002 | US$30.153,09 | 303.383.288 XCM |
| 452 |  TrueChain TRUE | US$0,1923 | 3,31% | -0,63% | US$15.298.656 | US$5.476.433 | 79.575.543 TRUE |
| 453 |  Davinci Coin DAC | US$0,003276 | -4,19% | -12,29% | US$15.068.572 | US$745.827 | 4.599.901.499 DAC |
| 454 |  Hakka.Finance HAKKA | US$0,1051 | 13,01% | 41,34% | US$14.852.408 | US$539.259 | 141.282.905 HAKKA |
| 455 |  USDJ USDJ | US$0,9990 | 0,50% | -0,50% | US$15.015.022 | US$1.705.871 | 15.029.714 USDJ |
| 456 |  Meta MTA | US$1,23 | 9,52% | 0,20% | US$14.967.441 | US$1.747.453 | 12.169.357 MTA |
| 457 |  MovieBloc MBL | US$0,001913 | 7,40% | 17,91% | US$15.046.832 | US$4.357.933 | 7.866.562.531 MBL |
| 458 |  Massnet MASS | US$0,1696 | -2,43% | 2,75% | US$14.908.659 | US$1.134.471 | 87.919.809 MASS |
| 459 |  Paris Saint-Germain Fan Token PSG | US$11,43 | 0,67% | 14,03% | US$14.724.704 | US$880.725 | 1.288.396 PSG |
| 460 |  Gem Exchange And Trading GXT | US$0,3455 | 6,16% | -3,94% | US$14.793.317 | US$667.904 | 42.816.267 GXT |
| 461 |  Function X FX | US$0,06411 | -1,86% | -4,44% | US$14.729.738 | US$142.171 | 229.773.177 FX |
| 462 |  King DAG KDAG | US$0,2695 | 7,38% | 9,82% | US$14.621.679 | US$111.526 | 54.251.545 KDAG |
| 463 |  FNB Protocol FNB | US$0,006162 | -2,39% | -5,09% | US$14.628.631 | US$191.274 | 2.373.943.413 FNB |
| 464 |  BitKan KAN | US$0,002253 | 0,77% | 7,38% | US$14.552.503 | US$839.203 | 6.458.313.928 KAN |
| 465 |  Steem Dollars SBD | US$2,53 | -0,24% | -4,56% | US$14.856.188 | US$1.757.123 | 5.867.395 SBD |
| 466 |  Render Token RNDR | US$0,1321 | -4,07% | -6,47% | US$14.509.168 | US$15.401,22 | 109.875.629 RNDR |
| 467 |  ThoreNext THX | US$0,3004 | 10,50% | 7,17% | US$14.406.369 | US$2.617,25 | 47.950.305 THX |
| 468 |  DigitalBits XDB | US$0,01922 | -13,30% | -3,90% | US$14.433.624 | US$626.115 | 750.998.958 XDB |
| 469 |  Ferrum Network FRM | US$0,09959 | 15,27% | 56,66% | US$14.280.494 | US$638.487 | 143.395.239 FRM |
| 470 |  Contentos COS | US$0,006441 | -1,16% | 2,44% | US$14.312.562 | US$1.149.600 | 2.222.238.476 COS |
| 471 |  Robonomics.network XRT | US$19,06 | -5,07% | -9,08% | US$14.168.954 | US$2.481.117 | 743.426 XRT |
| 472 |  YFDAI.FINANCE YF-DAI | US$3.469,99 | -4,59% | 9,92% | US$13.831.361 | US$4.642.565 | 3.986 YF-DAI |
| 473 |  Juventus Fan Token JUV | US$10,66 | 2,90% | 37,55% | US$14.029.484 | US$293.855 | 1.315.932 JUV |
| 474 |  Enigma ENG | US$0,6410 | 10,54% | 59,08% | US$13.961.652 | US$84.176,28 | 21.780.602 ENG |
| 475 |  ZBG Token ZT | US$0,05307 | 7,14% | 9,48% | US$14.011.479 | US$2.021.225 | 264.015.942 ZT |
| 476 |  Aavegotchi GHST | US$0,6838 | 0,62% | 9,80% | US$14.168.059 | US$30.077.226 | 20.718.230 GHST |
| 477 |  Crypterium CRPT | US$0,1637 | -2,33% | -12,35% | US$13.825.004 | US$176.869 | 84.430.267 CRPT |
| 478 |  DREP DREP | US$0,003438 | 2,77% | 9,26% | US$13.708.195 | US$813.798 | 3.987.164.299 DREP |
| 479 |  Jewel JWL | US$0,2482 | -6,47% | -16,14% | US$13.577.631 | US$772,78 | 54.710.245 JWL |
| 480 |  Proton XPR | US$0,006393 | -5,50% | -11,76% | US$13.475.857 | US$1.244.436 | 2.108.013.465 XPR |
| 481 |  Mirror Protocol MIR | US$1,14 | 14,76% | 3,22% | US$13.411.030 | US$458.251 | 11.729.635 MIR |
| 482 |  Nxt NXT | US$0,01334 | 0,84% | 37,75% | US$13.325.372 | US$1.072.129 | 998.999.942 NXT |
| 483 |  SaluS SLS | US$14,70 | 13,79% | 27,89% | US$14.876.426 | US$427,12 | 1.012.265 SLS |
| 484 |  NKN NKN | US$0,02280 | 5,17% | 5,86% | US$13.306.578 | US$579.718 | 583.666.666 NKN |
| 485 |  LATOKEN LA | US$0,03452 | 3,62% | -1,00% | US$13.121.278 | US$38.892,69 | 380.104.462 LA |
| 486 |  Sapien SPN | US$0,05928 | 7,95% | 10,31% | US$13.148.186 | - | 221.794.160 SPN |
| 487 |  PlatonCoin PLTC | US$0,5220 | 9,67% | 26,76% | US$13.119.161 | US$14.676,66 | 25.130.199 PLTC |
| 488 |  BHPCoin BHP | US$0,6498 | 2,89% | -1,76% | US$13.111.782 | US$2.990.133 | 20.177.578 BHP |
| 489 |  MiL.k MLK | US$0,1692 | -5,04% | 5,75% | US$13.226.898 | US$6.354.449 | 78.160.812 MLK |
| 490 |  AirSwap AST | US$0,08686 | -0,75% | -8,67% | US$13.028.966 | US$849.774 | 150.000.000 AST |
| 491 |  Unobtanium UNO | US$63,92 | 5,22% | 5,03% | US$12.984.751 | US$2.981,69 | 203.156 UNO |
| 492 |  CONUN CON | US$0,004491 | -2,29% | -2,81% | US$13.011.194 | US$138.188 | 2.897.405.859 CON |
| 493 |  PEAKDEFI PEAK | US$0,3225 | -1,57% | -5,44% | US$12.952.994 | US$293.316 | 40.158.674 PEAK |
| 494 |  Molecular Future MOF | US$0,1522 | -0,27% | -2,02% | US$13.006.384 | US$2.126.488 | 85.481.225 MOF |
| 495 |  Aergo AERGO | US$0,04403 | 3,88% | 4,35% | US$11.623.849 | US$1.202.381 | 264.019.890 AERGO |
| 496 |  dKargo DKA | US$0,02719 | 4,86% | 0,06% | US$13.143.605 | US$1.994.776 | 483.373.351 DKA |
| 497 |  MediBloc MED | US$0,004745 | -3,52% | -7,69% | US$12.907.622 | US$47.987,57 | 2.720.330.931 MED |
| 498 |  Darwinia Network RING | US$0,04161 | 3,85% | -1,57% | US$12.890.657 | US$2.468.103 | 309.771.175 RING |
| 499 |  PRIZM PZM | US$0,005243 | 3,00% | -9,40% | US$12.776.883 | US$902.913 | 2.437.022.391 PZM |
| 500 |  QASH QASH | US$0,03646 | 5,82% | 10,58% | US$12.761.450 | US$335.434 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 10 dari total 80 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.