Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$3,59 | 1,63% | -5,34% | US$25.234.007 | US$3.366.112 | 7.026.935 XVS |
| 352 |  Audius AUDIO | US$0,2085 | 20,41% | 12,64% | US$25.022.415 | US$5.350.625 | 120.000.000 AUDIO |
| 353 |  VeThor Token VTHO | US$0,0008102 | 5,06% | 4,08% | US$24.737.971 | US$1.912.204 | 30.534.298.013 VTHO |
| 354 |  YF Link YFL | US$501,09 | -4,49% | -1,81% | US$25.112.020 | US$1.078.080 | 50.115 YFL |
| 355 |  DAD DAD | US$0,1871 | -2,15% | -15,89% | US$25.184.863 | US$1.354.971 | 134.601.733 DAD |
| 356 |  saffron.finance SFI | US$427,85 | -6,60% | -15,65% | US$24.918.789 | US$975.240 | 58.242 SFI |
| 357 |  PlayFuel PLF | US$0,04952 | 2,20% | 3,36% | US$24.758.998 | US$4.341.886 | 500.000.000 PLF |
| 358 |  PIVX PIVX | US$0,3792 | 0,57% | -0,53% | US$24.587.403 | US$305.551 | 64.838.943 PIVX |
| 359 |  CertiK CTK | US$0,9937 | 1,83% | -12,46% | US$24.546.015 | US$4.806.665 | 24.701.226 CTK |
| 360 |  Trust Wallet Token TWT | US$0,09639 | 1,21% | 4,26% | US$24.186.573 | US$139.930 | 250.926.200 TWT |
| 361 |  Folgory Coin FLG | US$1,40 | 9,30% | 21,63% | US$24.469.627 | US$352.751 | 17.525.493 FLG |
| 362 |  PARSIQ PRQ | US$0,2287 | 64,60% | 66,06% | US$23.818.615 | US$3.190.531 | 104.150.572 PRQ |
| 363 |  Waltonchain WTC | US$0,3331 | 1,18% | -1,05% | US$24.024.282 | US$2.013.221 | 72.133.493 WTC |
| 364 |  Mainframe MFT | US$0,002373 | 1,37% | -0,94% | US$23.731.103 | US$1.901.385 | 10.000.000.000 MFT |
| 365 |  Metal MTL | US$0,3677 | -0,52% | -4,98% | US$24.116.730 | US$5.595.246 | 65.588.845 MTL |
| 366 |  Beam BEAM | US$0,3093 | 3,85% | 18,93% | US$23.903.224 | US$10.532.902 | 77.280.240 BEAM |
| 367 |  Native Utility Token NUT | US$24,19 | -5,05% | 1,30% | US$23.773.111 | US$1.333,15 | 982.854 NUT |
| 368 |  Sport and Leisure SNL | US$0,03480 | 7,53% | 10,92% | US$23.615.379 | US$573.929 | 678.662.953 SNL |
| 369 |  Origin Protocol OGN | US$0,1469 | 3,45% | -1,03% | US$23.342.205 | US$7.813.748 | 158.863.311 OGN |
| 370 |  Everipedia IQ | US$0,002446 | 0,12% | -2,75% | US$23.251.559 | US$1.031.233 | 9.505.052.768 IQ |
| 371 |  Populous PPT | US$0,4621 | 63,94% | 86,02% | US$24.606.907 | US$3.763.207 | 53.252.246 PPT |
| 372 |  Akash Network AKT | US$0,8494 | 8,57% | 24,49% | US$22.879.856 | US$1.584.101 | 26.937.855 AKT |
| 373 |  sUSD SUSD | US$1,01 | 0,29% | -0,04% | US$22.737.340 | US$4.298.536 | 22.510.653 SUSD |
| 374 |  VestChain VEST | US$0,005753 | 13,93% | -17,51% | US$22.701.760 | US$60.698,33 | 3.945.951.381 VEST |
| 375 |  ChainX PCX | US$2,89 | 4,49% | -2,33% | US$22.324.065 | US$1.071.392 | 7.723.350 PCX |
| 376 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7766 | 0,87% | -2,20% | US$22.156.061 | US$591.207 | 28.528.399 USDX |
| 377 |  ARPA Chain ARPA | US$0,02285 | 1,76% | 5,35% | US$21.679.769 | US$6.926.031 | 948.937.417 ARPA |
| 378 |  OctoFi OCTO | US$37,98 | 1,25% | 14,69% | US$21.645.577 | US$2.051.955 | 569.848 OCTO |
| 379 |  Maximine Coin MXM | US$0,01300 | -0,10% | 30,00% | US$21.435.116 | - | 1.649.000.000 MXM |
| 380 |  Ducato Protocol Token DUCATO | US$16,64 | 15,58% | 17,01% | US$21.135.923 | US$887.091 | 1.270.000 DUCATO |
| 381 |  Huobi Pool Token HPT | US$0,004081 | 4,36% | 1,04% | US$21.295.370 | US$626.911 | 5.218.527.973 HPT |
| 382 |  Cortex CTXC | US$0,08559 | 3,74% | 4,23% | US$21.392.718 | US$3.202.811 | 249.938.725 CTXC |
| 383 |  Hermez Network HEZ | US$4,47 | 7,08% | 8,19% | US$21.024.382 | US$742.368 | 4.700.000 HEZ |
| 384 |  Refereum RFR | US$0,004305 | -1,68% | 8,12% | US$21.521.976 | US$8.886.651 | 4.999.180.100 RFR |
| 385 |  Ripio Credit Network RCN | US$0,04124 | -2,09% | -6,50% | US$20.966.861 | US$360.592 | 508.404.746 RCN |
| 386 |  Perpetual Protocol PERP | US$1,38 | 4,83% | -1,48% | US$21.097.563 | US$2.112.461 | 15.261.534 PERP |
| 387 |  Dynamic Trading Rights DTR | US$0,01292 | 1,98% | -4,86% | US$20.973.437 | US$47.908,37 | 1.623.057.143 DTR |
| 388 |  WOM Protocol WOM | US$0,2096 | 1,47% | -1,53% | US$21.048.469 | US$2.444.648 | 100.407.450 WOM |
| 389 |  BigONE Token ONE | US$0,002205 | 4,84% | 15,69% | US$20.834.234 | US$1.057.083 | 9.449.081.034 ONE |
| 390 |  Klever KLV | US$0,004958 | 1,49% | 14,01% | US$20.814.747 | US$63.623,15 | 4.198.300.187 KLV |
| 391 |  PeepCoin PCN | US$0,0001433 | 9,68% | 14,71% | US$20.357.836 | - | 142.058.322.397 PCN |
| 392 |  Obyte GBYTE | US$26,76 | 11,13% | 21,63% | US$20.168.778 | US$7.881,02 | 753.681 GBYTE |
| 393 |  Ignis IGNIS | US$0,02663 | 0,84% | 3,49% | US$20.272.979 | US$1.217.828 | 761.143.950 IGNIS |
| 394 |  Counos Coin CCA | US$1,35 | -0,04% | -0,10% | US$20.041.233 | US$12.472,64 | 14.848.324 CCA |
| 395 |  Metaverse Dualchain Network Architecture DNA | US$0,0009890 | -0,31% | -8,07% | US$19.921.407 | US$291.554 | 20.143.656.744 DNA |
| 396 |  SALT SALT | US$0,2447 | 4,20% | 5,34% | US$19.249.520 | US$24.056,48 | 78.652.938 SALT |
| 397 |  0Chain ZCN | US$0,4038 | 17,92% | 43,52% | US$19.545.408 | US$259.115 | 48.400.982 ZCN |
| 398 |  Prometeus PROM | US$3,20 | 10,47% | 34,10% | US$19.611.779 | US$4.871.292 | 6.120.000 PROM |
| 399 |  MX Token MX | US$0,1320 | -0,60% | -1,52% | US$19.242.845 | US$3.117.631 | 145.748.140 MX |
| 400 |  IDEX IDEX | US$0,03502 | -0,51% | 11,59% | US$19.367.824 | US$408.584 | 553.004.659 IDEX |
Tabel di atas menampilkan halaman 8 dari total 80 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.