Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$36,58 | -0,95% | -23,46% | US$2.245.566.447 | US$716,93 | 61.382.049 MTXLT |
| 202 |  Counos X CCXX | US$88,11 | 0,93% | 0,98% | US$1.560.238.004 | US$675.145 | 17.707.389 CCXX |
| 203 |  CryptalDash CRD | US$1,07 | 3,76% | 7,28% | US$1.070.643.975 | - | 1.000.000.000 CRD |
| 204 |  IZE IZE | US$0,2645 | -10,11% | -18,51% | US$1.100.398.074 | US$61.755,11 | 4.160.881.000 IZE |
| 205 |  ExtStock Token XT | US$1,75 | 7,97% | 2,00% | US$1.052.719.836 | US$31,84 | 601.588.625 XT |
| 206 |  HEX HEX | US$0,004824 | 6,88% | 30,22% | US$836.474.363 | US$4.215.109 | 173.411.074.413 HEX |
| 207 |  INO COIN INO | US$4,22 | 7,91% | 29,80% | US$759.406.333 | US$466.350 | 180.003.180 INO |
| 208 |  Basid Coin BASID | US$1,01 | 4,64% | 0,84% | US$470.371.724 | US$6.475.326 | 467.592.726 BASID |
| 209 |  Insight Chain INB | US$1,26 | 7,52% | 7,44% | US$440.259.740 | US$2.664.953 | 349.902.689 INB |
| 210 |  Homeros HMR | US$1,06 | 4,57% | 10,34% | US$423.745.355 | US$10.695.862 | 399.067.450 HMR |
| 211 |  Advanced Internet Blocks AIB | US$0,01649 | -19,55% | 4,00% | US$399.195.589 | US$1.121,87 | 24.213.254.183 AIB |
| 212 |  ThoreCoin THR | US$4.155,07 | 9,60% | 14,66% | US$360.186.739 | US$33.604,45 | 86.686 THR |
| 213 |  Bitcoin Cash ABC BCHA | US$19,25 | -2,14% | 30,49% | US$357.467.959 | US$3.977.406 | 18.572.921 BCHA |
| 214 |  Creditcoin CTC | US$0,5911 | 4,40% | 7,02% | US$321.354.819 | US$5.071.656 | 543.647.432 CTC |
| 215 |  Cipher Core Token CIPHC | US$42,61 | 9,81% | 14,89% | US$316.444.713 | US$111.178 | 7.426.565 CIPHC |
| 216 |  Zelwin ZLW | US$4,79 | 2,06% | 4,08% | US$303.697.100 | US$286.466 | 63.433.009 ZLW |
| 217 |  TNC Coin TNC | US$0,1108 | 3,27% | 4,27% | US$256.078.260 | US$5.986.942 | 2.310.424.689 TNC |
| 218 |  botXcoin BOTX | US$0,1550 | 10,29% | 6,54% | US$252.947.316 | US$148.770 | 1.632.102.305 BOTX |
| 219 |  DeFiChain DFI | US$0,6015 | 11,60% | 35,21% | US$230.207.220 | US$1.595.730 | 382.708.571 DFI |
| 220 |  Largo Coin LRG | US$10,28 | 0,01% | 3,98% | US$181.140.745 | US$1.505.991 | 17.627.472 LRG |
| 221 |  Doctors Coin DRS | US$0,7279 | 5,78% | -1,38% | US$167.229.433 | US$15.746,27 | 229.741.603 DRS |
| 222 |  Cryptonex CNX | US$2,64 | 9,96% | 19,62% | US$146.752.048 | US$1.292.448 | 55.686.329 CNX |
| 223 |  TerraUSD UST | US$0,9973 | -0,21% | -0,21% | US$145.563.468 | US$6.826.785 | 145.953.593 UST |
| 224 |  Sologenic SOLO | US$0,7156 | 42,69% | 32,99% | US$143.112.205 | US$1.088.576 | 200.001.808 SOLO |
| 225 |  Vitae VITAE | US$6,94 | -15,12% | -25,42% | US$135.203.815 | US$1.812.876 | 19.471.178 VITAE |
| 226 |  NewYork Exchange NYE | US$18,20 | 8,82% | 23,96% | US$129.063.522 | US$668.467 | 7.090.060 NYE |
| 227 |  Neutrino USD USDN | US$0,9963 | -0,04% | -0,13% | US$126.290.140 | US$2.478.888 | 126.763.953 USDN |
| 228 |  Helper Search Token HSN | US$0,01446 | 9,51% | 14,32% | US$122.610.442 | - | 8.479.947.437 HSN |
| 229 |  Metacoin MTC | US$0,1154 | 20,50% | 56,64% | US$118.534.142 | US$53.413,01 | 1.027.381.652 MTC |
| 230 |  YUSRA YUSRA | US$3,19 | 2,39% | 24,89% | US$114.734.431 | US$72.767,11 | 35.986.643 YUSRA |
| 231 |  Keep Network KEEP | US$0,2473 | 2,07% | -15,95% | US$109.484.546 | US$800.921 | 442.698.395 KEEP |
| 232 |  GreenPower GRN | US$0,03325 | 4,38% | 14,57% | US$107.442.344 | US$10.039,71 | 3.231.699.360 GRN |
| 233 |  Poseidon Network QQQ | US$0,04983 | -11,07% | -16,76% | US$107.269.185 | US$1.443.417 | 2.152.875.408 QQQ |
| 234 |  Bitball Treasure BTRS | US$235,79 | 126,70% | 155,18% | US$106.104.460 | US$148,35 | 450.000 BTRS |
| 235 |  Huobi BTC HBTC | US$21.134,05 | 8,99% | 11,56% | US$101.658.322 | US$973.521 | 4.810 HBTC |
| 236 |  MINDOL MIN | US$0,5432 | 13,12% | 14,08% | US$92.997.810 | US$41.293,56 | 171.190.814 MIN |
| 237 |  Bitcoin BEP2 BTCB | US$18.236,93 | -6,09% | -1,34% | US$91.161.095 | US$18,25 | 4.999 BTCB |
| 238 |  Idea Chain Coin ICH | US$1,90 | 18,14% | 39,77% | US$97.137.798 | US$238.605 | 51.252.304 ICH |
| 239 |  Strong STRONG | US$27,38 | 14,70% | 10,10% | US$89.693.739 | US$105.247 | 3.275.831 STRONG |
| 240 |  Tratin TRAT | US$0,0007571 | 8,94% | 13,06% | US$84.792.011 | - | 112.002.966.735 TRAT |
| 241 |  Elitium EUM | US$2,80 | 7,85% | 31,00% | US$84.164.854 | US$128.417 | 30.086.253 EUM |
| 242 |  Mobilian Coin MBN | US$0,5915 | 1,07% | 1,59% | US$83.698.629 | US$2.372.642 | 141.494.300 MBN |
| 243 |  Chimpion BNANA | US$2,66 | 16,01% | 50,59% | US$84.536.377 | US$465.349 | 31.727.387 BNANA |
| 244 |  XinFin Network XDC | US$0,006646 | 1,70% | -1,91% | US$81.073.179 | US$978.812 | 12.198.000.000 XDC |
| 245 |  Bloomzed Loyalty Club Ticket BLCT | US$2,13 | 8,07% | 12,68% | US$80.884.610 | US$74.459,14 | 38.000.000 BLCT |
| 246 |  Darma Cash DMCH | US$0,4236 | 12,37% | 32,84% | US$89.417.247 | US$475.340 | 211.080.330 DMCH |
| 247 |  Beldex BDX | US$0,08158 | 7,15% | 8,99% | US$79.962.502 | US$773.709 | 980.222.595 BDX |
| 248 |  BitcoinPoS BPS | US$20,04 | -18,26% | -44,31% | US$78.089.354 | US$930.110 | 3.897.046 BPS |
| 249 |  NuCypher NU | US$0,1976 | -1,91% | -4,14% | US$76.071.845 | US$27.403.311 | 385.000.000 NU |
| 250 |  Baer Chain BRC | US$0,4500 | 1,01% | 8,05% | US$78.298.682 | US$2.331,75 | 174.000.000 BRC |
Tabel di atas menampilkan halaman 5 dari total 80 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.