Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VerusCoin VRSC | US$0,3236 | 9,67% | 8,75% | US$19.327.050 | US$33.148,55 | 59.729.053 VRSC |
| 402 |  BarnBridge BOND | US$34,98 | 8,05% | 27,39% | US$19.715.423 | US$999.881 | 563.608 BOND |
| 403 |  Quantstamp QSP | US$0,02686 | 0,87% | 3,53% | US$19.172.143 | US$348.847 | 713.801.947 QSP |
| 404 |  StormX STMX | US$0,002521 | 3,52% | 2,52% | US$19.244.882 | US$977.841 | 7.632.689.848 STMX |
| 405 |  Eauric EAURIC | US$0,7010 | 18,23% | 35,91% | US$19.095.004 | US$936.670 | 27.240.513 EAURIC |
| 406 |  Newscrypto NWC | US$0,1983 | -1,96% | -13,61% | US$18.881.839 | US$350.535 | 95.233.119 NWC |
| 407 |  PowerPool CVP | US$3,19 | -1,78% | -10,63% | US$18.714.958 | US$3.646.733 | 5.870.000 CVP |
| 408 |  Polkastarter POLS | US$0,4980 | -3,03% | 11,74% | US$18.690.849 | US$3.070.653 | 37.534.523 POLS |
| 409 |  Lambda LAMB | US$0,01543 | 2,77% | -1,49% | US$18.745.319 | US$4.133.218 | 1.214.713.857 LAMB |
| 410 |  Etherisc DIP Token DIP | US$0,1085 | 7,96% | 18,97% | US$18.484.271 | - | 170.410.489 DIP |
| 411 |  Dent DENT | US$0,0002117 | 0,15% | -8,62% | US$18.395.587 | US$778.324 | 86.875.941.183 DENT |
| 412 |  Digitex City DGTX | US$0,02106 | 4,12% | 14,54% | US$19.607.966 | US$2.564.995 | 931.035.715 DGTX |
| 413 |  WazirX WRX | US$0,07849 | 0,30% | 3,95% | US$18.352.376 | US$1.512.355 | 233.817.289 WRX |
| 414 |  12Ships TSHP | US$0,003529 | 0,11% | -7,08% | US$17.458.447 | US$1.150.104 | 4.946.534.605 TSHP |
| 415 |  Dragonchain DRGN | US$0,04904 | 11,25% | -2,36% | US$18.105.208 | US$63.545,46 | 369.216.830 DRGN |
| 416 |  Nebulas NAS | US$0,3090 | 0,66% | 0,52% | US$17.799.167 | US$1.658.762 | 57.608.590 NAS |
| 417 |  Stakenet XSN | US$0,1662 | 4,88% | -1,88% | US$18.273.583 | US$811.352 | 109.947.426 XSN |
| 418 |  Aurora AOA | US$0,001854 | -0,04% | -4,05% | US$18.088.566 | US$903.582 | 9.758.120.059 AOA |
| 419 |  dForce DF | US$0,1718 | -2,40% | 88,49% | US$17.859.030 | US$4.181.408 | 103.955.790 DF |
| 420 |  DMM: Governance DMG | US$0,3690 | 1,85% | 0,72% | US$17.598.734 | US$1.251.137 | 47.690.894 DMG |
| 421 |  Cindicator CND | US$0,008765 | 0,08% | 6,58% | US$17.530.873 | US$130.187 | 2.000.000.005 CND |
| 422 |  Dinastycoin DCY | US$0,008760 | 5,38% | 5,01% | US$17.424.642 | US$11.631,14 | 1.989.164.358 DCY |
| 423 |  Bluzelle BLZ | US$0,06811 | 0,45% | -0,56% | US$17.233.801 | US$1.884.702 | 253.021.921 BLZ |
| 424 |  Celo Dollar CUSD | US$0,9965 | -0,39% | -0,51% | US$17.325.190 | US$517.857 | 17.386.776 CUSD |
| 425 |  Standard Tokenization Protocol STPT | US$0,01874 | -1,80% | 15,96% | US$17.175.550 | US$2.695.719 | 916.326.558 STPT |
| 426 |  DigixDAO DGD | US$122,44 | 7,69% | 10,63% | US$17.109.371 | US$132.162 | 139.732 DGD |
| 427 |  Decentralized Vulnerability Platform DVP | US$0,05616 | -1,40% | 73,29% | US$16.987.554 | US$7.933.410 | 302.480.926 DVP |
| 428 |  Nimiq NIM | US$0,002415 | 7,88% | 1,35% | US$16.956.136 | US$1.510.180 | 7.022.158.825 NIM |
| 429 |  Wixlar WIX | US$0,007062 | 5,89% | 1,86% | US$16.904.615 | US$4.922,83 | 2.393.665.011 WIX |
| 430 |  Groestlcoin GRS | US$0,2176 | 2,28% | 0,43% | US$16.650.469 | US$1.917.504 | 76.526.854 GRS |
| 431 |  Xensor XSR | US$0,003573 | -12,93% | -14,57% | US$16.579.214 | US$942,04 | 4.640.666.146 XSR |
| 432 |  Perlin PERL | US$0,03311 | 24,87% | 63,02% | US$15.998.313 | US$18.446.152 | 483.139.908 PERL |
| 433 |  Sapphire SAPP | US$0,03685 | 9,96% | 20,29% | US$16.364.937 | US$30.014,82 | 444.150.336 SAPP |
| 434 |  Levolution LEVL | US$0,2609 | 17,14% | 1,91% | US$16.262.705 | US$338.334 | 62.328.431 LEVL |
| 435 |  Gas GAS | US$1,61 | 2,32% | -1,48% | US$16.289.179 | US$2.588.493 | 10.128.375 GAS |
| 436 |  Nexus NXS | US$0,2348 | 5,78% | 4,47% | US$16.246.133 | US$123.542 | 69.179.284 NXS |
| 437 |  Invictus Hyperion Fund IHF | US$0,1377 | -2,36% | 5,73% | US$16.279.280 | US$15.640,54 | 118.223.060 IHF |
| 438 |  Bella Protocol BEL | US$1,12 | 2,27% | -19,17% | US$16.236.197 | US$7.186.085 | 14.500.000 BEL |
| 439 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,17% | US$16.236.239 | US$3.988.402 | 16.223.208 GUSD |
| 440 |  BASIC BASIC | US$0,005524 | -8,16% | -26,23% | US$16.143.875 | US$3.048.563 | 2.922.601.748 BASIC |
| 441 |  BlockStamp BST | US$0,6005 | 7,60% | 328,77% | US$15.995.018 | - | 26.637.921 BST |
| 442 |  Dusk Network DUSK | US$0,05419 | 6,13% | 1,07% | US$15.868.612 | US$10.836.375 | 292.823.191 DUSK |
| 443 |  Einsteinium EMC2 | US$0,07206 | 4,01% | 1,86% | US$15.926.912 | US$671.864 | 221.007.636 EMC2 |
| 444 |  Bonorum BONO | US$23,56 | 9,72% | -17,82% | US$15.764.812 | - | 669.149 BONO |
| 445 |  CONTRACOIN CTCN | US$0,6050 | -4,78% | 73,48% | US$15.879.253 | US$190.282 | 26.246.493 CTCN |
| 446 |  reflect.finance RFI | US$1,62 | 34,10% | -21,80% | US$15.424.273 | US$1.684.930 | 9.511.059 RFI |
| 447 |  Hashgard GARD | US$0,0001681 | 7,96% | -0,53% | US$16.668.593 | US$402.045 | 99.144.999.910 GARD |
| 448 |  Measurable Data Token MDT | US$0,02330 | 8,83% | 12,51% | US$15.375.435 | US$1.066.830 | 659.790.346 MDT |
| 449 |  XIO XIO | US$0,4866 | 7,37% | 33,31% | US$15.553.238 | US$561.725 | 31.959.942 XIO |
| 450 |  BoringDAO BOR | US$372,18 | 17,95% | 100,67% | US$16.306.355 | US$2.198.377 | 43.813 BOR |
Tabel di atas menampilkan halaman 9 dari total 80 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.