Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Frontier FRONT | US$0,3533 | 4,58% | -24,96% | US$7.146.818 | US$6.292.054 | 20.230.007 FRONT |
| 652 |  Time New Bank TNB | US$0,002001 | 3,21% | 0,67% | US$7.271.586 | US$266.022 | 3.634.727.418 TNB |
| 653 |  Achain ACT | US$0,007259 | -0,07% | 1,04% | US$7.114.051 | US$1.482.013 | 979.999.998 ACT |
| 654 |  FarmaTrust FTT | US$0,01172 | 9,72% | 21,50% | US$7.031.662 | - | 600.000.000 FTT |
| 655 |  UniLend UFT | US$0,6463 | -8,55% | -10,96% | US$6.979.721 | US$1.544.488 | 10.800.000 UFT |
| 656 |  Propy PRO | US$0,09784 | 0,09% | 2,94% | US$6.858.733 | US$81.156,77 | 70.100.406 PRO |
| 657 |  Polybius PLBT | US$1,76 | 12,38% | 67,59% | US$6.970.147 | US$23.087,37 | 3.969.565 PLBT |
| 658 |  Vai VAI | US$0,9628 | 3,23% | 3,13% | US$6.984.208 | - | 7.254.006 VAI |
| 659 |  Nucleus Vision NCASH | US$0,0009653 | -20,40% | -66,03% | US$6.854.887 | US$1.573.920 | 7.101.168.924 NCASH |
| 660 |  RING X PLATFORM RINGX | US$0,05061 | -3,98% | -6,99% | US$6.946.267 | US$1.658.663 | 137.238.095 RINGX |
| 661 |  Tokamak Network TON | US$2,53 | 3,52% | -5,68% | US$6.907.823 | US$3.523.103 | 2.727.340 TON |
| 662 |  Eminer EM | US$0,005071 | -1,55% | -3,04% | US$6.971.205 | US$1.154.531 | 1.374.624.999 EM |
| 663 |  Peercoin PPC | US$0,2556 | 9,23% | 7,96% | US$6.812.612 | US$38.724,84 | 26.656.338 PPC |
| 664 |  apM Coin APM | US$0,01833 | -1,81% | -3,80% | US$6.632.369 | US$1.257.894 | 361.875.000 APM |
| 665 |  Wootrade WOO | US$0,03452 | 1,89% | -0,76% | US$6.820.441 | US$4.667.052 | 197.557.727 WOO |
| 666 |  Spectre.ai Dividend Token SXDT | US$0,08268 | 9,71% | -18,59% | US$6.785.453 | - | 82.073.519 SXDT |
| 667 |  VITE VITE | US$0,01436 | 4,84% | -2,40% | US$6.797.333 | US$777.292 | 473.271.497 VITE |
| 668 |  DAOstack GEN | US$0,1427 | 5,22% | -0,73% | US$6.681.258 | US$402.246 | 46.832.939 GEN |
| 669 |  CUTcoin CUT | US$0,05476 | -3,43% | 15,75% | US$6.750.637 | US$20.984,87 | 123.272.897 CUT |
| 670 |  Peculium PCL | US$0,003310 | 5,85% | 239,05% | US$6.749.690 | US$11.626,67 | 2.039.325.377 PCL |
| 671 |  Burger Swap BURGER | US$0,5707 | 1,55% | 9,28% | US$6.674.112 | US$90.613,01 | 11.695.158 BURGER |
| 672 |  ELYSIA EL | US$0,002803 | -4,39% | -10,27% | US$6.806.985 | US$344.042 | 2.428.487.650 EL |
| 673 |  Realio Network RIO | US$1,01 | 7,67% | 18,93% | US$6.657.064 | US$779.404 | 6.568.515 RIO |
| 674 |  Particl PART | US$0,6865 | 8,40% | 8,75% | US$6.659.327 | US$20.940,68 | 9.699.976 PART |
| 675 |  ProximaX XPX | US$0,001108 | -6,90% | -6,15% | US$6.753.981 | US$127.474 | 6.097.456.550 XPX |
| 676 |  PAC Global PAC | US$0,0005162 | 4,95% | -19,73% | US$6.598.070 | US$2.995,76 | 12.782.718.077 PAC |
| 677 |  Valor Token VALOR | US$0,3275 | 5,00% | 2,62% | US$6.561.275 | US$134.656 | 20.036.000 VALOR |
| 678 |  HUNT HUNT | US$0,06109 | 9,08% | 11,27% | US$6.741.850 | US$23.220.086 | 110.357.399 HUNT |
| 679 |  BitMart Token BMX | US$0,03810 | 6,00% | 45,68% | US$6.614.979 | US$273.612 | 173.636.766 BMX |
| 680 |  Newton NEW | US$0,0003200 | -0,86% | 11,58% | US$6.582.048 | US$653.600 | 20.571.994.592 NEW |
| 681 |  TEMCO TEMCO | US$0,002046 | -6,64% | -9,93% | US$6.683.183 | US$5.039.440 | 3.266.853.928 TEMCO |
| 682 |  CyberMiles CMT | US$0,008244 | -1,65% | -2,33% | US$6.595.255 | US$953.991 | 800.000.000 CMT |
| 683 |  UCA Coin UCA | US$0,004145 | 6,17% | 15,05% | US$6.532.638 | US$96.599,57 | 1.575.953.019 UCA |
| 684 |  OTOCASH OTO | US$0,3059 | -3,27% | -4,26% | US$6.520.796 | US$154,16 | 21.315.864 OTO |
| 685 |  Wagerr WGR | US$0,03366 | 11,50% | 10,90% | US$6.610.914 | US$2.699,53 | 196.379.631 WGR |
| 686 |  USDQ USDQ | US$1,17 | -10,72% | 41,65% | US$6.456.297 | US$737,69 | 5.523.477 USDQ |
| 687 |  Bread BRD | US$0,07236 | -6,42% | 2,54% | US$6.420.817 | US$451.485 | 88.733.978 BRD |
| 688 |  TE-FOOD TONE | US$0,01353 | -4,14% | 2,69% | US$6.401.380 | US$35.376,50 | 473.056.498 TONE |
| 689 |  BackPacker Coin BPC | US$1,11 | 9,64% | 7,40% | US$6.406.583 | US$16.873,40 | 5.751.645 BPC |
| 690 |  Everex EVX | US$0,2797 | -0,72% | 1,41% | US$6.350.203 | US$376.469 | 22.700.000 EVX |
| 691 |  Crypto Village Accelerator CVA | US$0,08835 | 2,83% | -33,67% | US$6.331.828 | US$1.175.351 | 71.663.874 CVA |
| 692 |  TOP TOP | US$0,001231 | -0,21% | 0,96% | US$6.338.146 | US$86.947,81 | 5.150.266.134 TOP |
| 693 |  Dune Network DUN | US$0,01733 | 1,40% | -8,63% | US$6.302.436 | US$164.451 | 363.604.778 DUN |
| 694 |  GNY GNY | US$0,03298 | -66,50% | -74,18% | US$6.344.809 | US$37.876,33 | 192.376.657 GNY |
| 695 |  Cryptocean CRON | US$0,7592 | -8,25% | -15,15% | US$6.225.000 | US$13.246,70 | 8.198.927 CRON |
| 696 |  Qitmeer PMEER | US$0,04825 | 6,34% | -4,75% | US$6.240.837 | US$759.288 | 129.331.210 PMEER |
| 697 |  PieDAO DOUGH v2 DOUGH | US$0,8333 | 8,48% | 3,03% | US$6.237.769 | US$19.103,40 | 7.485.922 DOUGH |
| 698 |  Krios GIG | US$0,01219 | 46,99% | 51,24% | US$6.096.196 | US$605,67 | 499.994.072 GIG |
| 699 |  suterusu SUTER | US$0,003778 | 3,62% | -0,70% | US$6.136.141 | US$171.678 | 1.624.038.000 SUTER |
| 700 |  Safe Haven SHA | US$0,002029 | -8,22% | -26,51% | US$6.099.896 | US$370.130 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 14 dari total 80 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.