Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XYO XYO | US$0,0003314 | 7,96% | 17,13% | US$4.256.835 | US$37.729,02 | 12.844.821.266 XYO |
| 802 |  AEN Smart Token AENS | US$0,006078 | 34,39% | 133,99% | US$4.263.941 | US$91,10 | 701.557.511 AENS |
| 803 |  Pillar PLR | US$0,01629 | 7,76% | 2,99% | US$4.224.616 | US$22.046,27 | 259.348.201 PLR |
| 804 |  Hedget HGET | US$2,43 | -3,69% | -16,02% | US$4.249.232 | US$524.779 | 1.751.448 HGET |
| 805 |  Lamden TAU | US$0,02949 | -13,45% | 10,30% | US$4.194.269 | US$35.701,94 | 142.215.728 TAU |
| 806 |  KARMA KARMA | US$0,0007714 | 29,60% | 3,00% | US$4.204.482 | US$35,63 | 5.450.532.381 KARMA |
| 807 |  Clams CLAM | US$0,9384 | 55,82% | -5,90% | US$4.192.178 | US$0,0001004 | 4.467.333 CLAM |
| 808 |  eBitcoin EBTC | US$0,2195 | 7,96% | 10,92% | US$4.148.420 | - | 18.897.126 EBTC |
| 809 |  VIBE VIBE | US$0,01598 | 0,35% | 2,48% | US$4.157.240 | US$134.082 | 260.136.427 VIBE |
| 810 |  DigitalNote XDN | US$0,0008523 | -12,23% | -8,18% | US$4.155.304 | US$28.834,61 | 4.875.271.682 XDN |
| 811 |  Epic Cash EPIC | US$0,4294 | 11,60% | 27,86% | US$4.188.598 | US$49.125,71 | 9.755.224 EPIC |
| 812 |  PressOne PRS | US$0,01452 | 14,42% | 21,16% | US$4.133.355 | US$60.041,91 | 284.742.628 PRS |
| 813 |  GET Protocol GET | US$0,3638 | 6,90% | -8,76% | US$4.143.418 | US$82.090,51 | 11.388.258 GET |
| 814 |  Callisto Network CLO | US$0,001631 | -0,04% | 4,71% | US$4.200.925 | US$40.948,82 | 2.575.109.612 CLO |
| 815 |  OneRoot Network RNT | US$0,01438 | -0,90% | -13,48% | US$4.085.998 | US$381.995 | 284.073.817 RNT |
| 816 |  SunContract SNC | US$0,03333 | 4,03% | 12,13% | US$4.089.680 | US$507.175 | 122.707.503 SNC |
| 817 |  Sense SENSE | US$0,005068 | -10,13% | 35,24% | US$4.078.750 | US$425,53 | 804.750.854 SENSE |
| 818 |  SymVerse SYM | US$0,06045 | 7,96% | 11,81% | US$4.048.352 | US$2.313,17 | 66.969.061 SYM |
| 819 |  StakeCubeCoin SCC | US$0,5070 | -2,60% | 11,81% | US$4.082.842 | US$7.921,33 | 8.053.168 SCC |
| 820 |  Blox CDT | US$0,006082 | -2,66% | 0,02% | US$4.102.849 | US$279.155 | 674.579.184 CDT |
| 821 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,009610 | -2,99% | -19,31% | US$4.134.938 | US$439.785 | 430.257.451 MCI |
| 822 |  Telos TLOS | US$0,01474 | 10,02% | 33,34% | US$3.982.716 | US$24.753,81 | 270.123.444 TLOS |
| 823 |  DATA DTA | US$0,0003479 | -1,85% | 19,18% | US$4.001.261 | US$322.887 | 11.499.993.344 DTA |
| 824 |  Phantasma SOUL | US$0,06875 | 1,81% | -4,09% | US$3.887.319 | US$196.928 | 56.542.635 SOUL |
| 825 |  ChronoCoin CRN | US$0,001777 | -0,10% | 8,91% | US$3.946.465 | - | 2.221.053.119 CRN |
| 826 |  Fatcoin FAT | US$0,03295 | 6,09% | 7,16% | US$3.942.351 | US$1.499.264 | 119.655.308 FAT |
| 827 |  Origo OGO | US$0,008995 | 3,82% | -6,29% | US$3.962.665 | US$851.750 | 440.516.809 OGO |
| 828 |  Lightning Bitcoin LBTC | US$0,8904 | -9,59% | -5,34% | US$3.437.673 | US$448.813 | 3.860.808 LBTC |
| 829 |  Blackmoon BMC | US$0,07223 | 45,38% | 29,49% | US$3.900.276 | US$5.703,55 | 54.000.000 BMC |
| 830 |  Dentacoin DCN | US$0,000005685 | 13,20% | -2,10% | US$3.963.795 | US$245.480 | 697.290.065.761 DCN |
| 831 |  Lykke LKK | US$0,01218 | 8,29% | -3,61% | US$3.859.149 | US$13.593,74 | 316.809.739 LKK |
| 832 |  Bitcoin Rhodium XRC | US$3,13 | 10,26% | 6,55% | US$3.844.037 | US$18.190,21 | 1.226.838 XRC |
| 833 |  INT INT | US$0,008578 | 0,67% | -1,51% | US$3.856.358 | US$1.135.122 | 449.560.377 INT |
| 834 |  Crust CRU | US$4,07 | 1,50% | -8,81% | US$3.889.906 | US$1.059.594 | 954.808 CRU |
| 835 |  Auctus AUC | US$0,1225 | 3,11% | 4,40% | US$3.801.332 | US$13.792,34 | 31.024.572 AUC |
| 836 |  Swace SWACE | US$0,007390 | 7,68% | 11,19% | US$3.793.268 | US$67,24 | 513.292.589 SWACE |
| 837 |  CyberFM CYFM | US$0,00007427 | 2,00% | 14,47% | US$3.802.734 | - | 51.200.000.000 CYFM |
| 838 |  VeriBlock VBK | US$0,005540 | 1,88% | 2,97% | US$3.802.872 | US$2.062,90 | 686.426.997 VBK |
| 840 |  XMax XMX | US$0,0002531 | 5,48% | 11,50% | US$3.781.421 | US$607.809 | 14.938.974.006 XMX |
| 841 |  SENSO SENSO | US$0,3065 | 2,21% | 2,10% | US$3.752.068 | US$405.325 | 12.241.334 SENSO |
| 842 |  QLC Chain QLC | US$0,01574 | 0,02% | 1,43% | US$3.778.008 | US$211.763 | 240.000.000 QLC |
| 843 |  Robotina ROX | US$0,01216 | 3,12% | 62,94% | US$3.706.868 | US$302,84 | 304.947.473 ROX |
| 844 |  Aitra AITRA | US$2,50 | 9,87% | 14,67% | US$3.742.830 | US$341.299 | 1.500.035 AITRA |
| 845 |  Airbloc ABL | US$0,01489 | -4,54% | 1,63% | US$3.757.859 | US$279.242 | 252.376.419 ABL |
| 846 |  MintCoin MINT | US$0,0001492 | 9,71% | 14,78% | US$3.721.045 | - | 24.947.260.808 MINT |
| 847 |  BIZZCOIN BIZZ | US$0,8715 | -5,75% | -9,30% | US$3.898.670 | US$576.604 | 4.473.508 BIZZ |
| 848 |  Wings WINGS | US$0,03714 | 2,80% | 17,59% | US$3.714.315 | US$16.215,65 | 99.999.994 WINGS |
| 849 |  Safex Cash SFX | US$0,05271 | -0,52% | 16,57% | US$3.691.551 | US$4.429.348 | 70.029.248 SFX |
| 850 |  SwftCoin SWFTC | US$0,0009279 | -1,55% | -2,38% | US$3.716.180 | US$2.714.042 | 4.004.999.999 SWFTC |
| 851 |  AS Roma Fan Token ASR | US$3,01 | -8,86% | 13,53% | US$3.668.577 | US$300.769 | 1.220.010 ASR |
Tabel di atas menampilkan halaman 17 dari total 80 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.