Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Hydro Protocol HOT | US$0,004487 | 2,86% | 6,44% | US$3.149.796 | US$283.389 | 702.000.000 HOT |
| 903 |  Ivy IVY | US$0,003436 | 7,95% | 10,95% | US$3.136.081 | - | 912.810.072 IVY |
| 904 |  JustLiquidity JUL | US$28,70 | 11,22% | -12,62% | US$3.111.291 | US$247.274 | 108.406 JUL |
| 905 |  ZIMBOCASH ZASH | US$0,002757 | 0,82% | -2,32% | US$3.127.784 | US$22.740,30 | 1.134.585.350 ZASH |
| 906 |  Agrello DLT | US$0,03221 | 0,61% | 2,49% | US$3.109.550 | US$112.176 | 96.547.336 DLT |
| 907 |  Abyss ABYSS | US$0,01325 | 4,57% | 4,71% | US$3.030.030 | US$22.622,96 | 228.614.892 ABYSS |
| 908 |  Presearch PRE | US$0,01809 | 6,57% | 58,51% | US$3.124.379 | US$79.126,12 | 172.742.424 PRE |
| 909 |  Atlas Protocol ATP | US$0,001186 | -1,18% | 10,72% | US$3.055.865 | US$294.852 | 2.576.066.703 ATP |
| 910 |  Idle IDLE | US$8,73 | 4,68% | -24,22% | US$3.016.011 | US$2.581.102 | 345.389 IDLE |
| 911 |  HoryouToken HYT | US$0,002772 | 8,56% | 12,22% | US$3.020.412 | - | 1.089.459.140 HYT |
| 912 |  Radium RADS | US$0,7262 | 13,54% | 36,71% | US$3.032.134 | US$46.927,70 | 4.175.328 RADS |
| 913 |  Qubitica QBIT | US$3,74 | 6,86% | -7,53% | US$3.024.429 | US$4.258,17 | 808.675 QBIT |
| 914 |  Sylo SYLO | US$0,001246 | -5,75% | -29,66% | US$3.028.584 | US$139.603 | 2.431.617.492 SYLO |
| 915 |  Rupiah Token IDRT | US$0,00007221 | 1,77% | 2,60% | US$3.016.541 | US$952.786 | 41.774.146.176 IDRT |
| 916 |  Karatgold Coin KBC | US$0,0006392 | 9,72% | -74,58% | US$3.022.498 | US$4,27 | 4.728.252.687 KBC |
| 917 |  Trade Token X TIOX | US$0,03513 | 9,57% | -18,67% | US$2.993.575 | - | 85.223.647 TIOX |
| 918 |  Egretia EGT | US$0,0007100 | -7,25% | -1,17% | US$2.995.084 | US$1.662.260 | 4.218.701.582 EGT |
| 919 |  Cred LBA | US$0,003539 | -2,90% | -7,09% | US$2.974.549 | US$444.696 | 840.410.205 LBA |
| 920 |  Minereum MNE | US$0,2721 | 14,28% | 63,91% | US$2.953.994 | US$4.587,10 | 10.858.170 MNE |
| 921 |  Gleec GLEEC | US$0,2331 | 24,32% | -9,81% | US$2.978.502 | US$342.260 | 12.776.795 GLEEC |
| 922 |  TRONCLASSIC TRXC | US$0,000006362 | 7,95% | 10,95% | US$2.959.146 | - | 465.107.478.370 TRXC |
| 923 |  EXMO Coin EXM | US$0,004150 | 0,96% | 2,74% | US$2.961.117 | US$44.570,23 | 713.563.585 EXM |
| 924 |  HOMIHELP HOMI | US$2,60 | 5,99% | 10,97% | US$2.991.241 | US$38.232,10 | 1.150.359 HOMI |
| 925 |  UnlimitedIP UIP | US$0,002213 | -5,15% | -3,78% | US$2.938.180 | US$304.702 | 1.327.878.350 UIP |
| 926 |  Pawtocol UPI | US$0,01934 | 4,63% | 223,37% | US$2.929.097 | US$146.851 | 151.432.287 UPI |
| 927 |  NIX NIX | US$0,05992 | -0,58% | -9,23% | US$2.893.339 | US$46.755,42 | 48.287.779 NIX |
| 928 |  Noku NOKU | US$0,09820 | 8,80% | 9,97% | US$2.919.949 | US$1.265,47 | 29.733.709 NOKU |
| 929 |  SONM SNM | US$0,008097 | -0,73% | 9,04% | US$2.911.705 | US$186.391 | 359.600.000 SNM |
| 930 |  CoTrader COT | US$0,0001531 | 3,45% | 11,64% | US$2.892.080 | US$1.071,90 | 18.886.520.618 COT |
| 931 |  GoCrypto Token GOC | US$0,01404 | 7,14% | 3,55% | US$2.854.690 | US$5.964,15 | 203.327.910 GOC |
| 932 |  Bitrue Coin BTR | US$0,03188 | 2,38% | -9,57% | US$2.825.717 | US$3.083.514 | 88.627.236 BTR |
| 933 |  Shift SHIFT | US$0,2046 | 63,86% | 1,87% | US$2.836.258 | US$52,65 | 13.860.686 SHIFT |
| 934 |  Dragon Coins DRG | US$0,008098 | -0,61% | -7,43% | US$2.823.265 | US$107,10 | 348.657.484 DRG |
| 935 |  SyncFab MFG | US$0,01066 | -9,06% | 213,18% | US$2.819.912 | US$88.987,25 | 264.484.556 MFG |
| 936 |  Earneo RNO | US$0,01108 | 5,66% | -6,69% | US$2.820.494 | US$3.147,85 | 254.552.776 RNO |
| 937 |  Mirrored Invesco QQQ Trust MQQQ | US$287,30 | 0,00% | 0,00% | US$2.819.002 | US$16.677,84 | 9.812 MQQQ |
| 938 |  Bismuth BIS | US$0,1461 | 5,15% | 10,66% | US$2.776.751 | US$8.893,41 | 19.003.217 BIS |
| 939 |  SingularDTV SNGLS | US$0,004690 | -4,09% | -13,13% | US$2.813.978 | US$182.404 | 600.000.000 SNGLS |
| 940 |  OKCash OK | US$0,03558 | -2,22% | 32,52% | US$2.779.643 | US$134.148 | 78.133.277 OK |
| 941 |  Etheroll DICE | US$0,3948 | 8,80% | -4,94% | US$2.764.216 | - | 7.001.623 DICE |
| 942 |  GeoDB GEO | US$0,1999 | 1,97% | 3,18% | US$2.746.265 | US$123.556 | 13.738.758 GEO |
| 943 |  Ormeus Ecosystem ECO | US$0,001223 | -2,88% | -15,96% | US$2.728.860 | US$934.287 | 2.230.453.136 ECO |
| 944 |  Mirrored Microsoft MMSFT | US$198,94 | 0,00% | 0,00% | US$2.744.800 | US$2.731,05 | 13.797 MMSFT |
| 945 |  Spartan Protocol SPARTA | US$0,04734 | -4,96% | 17,34% | US$2.729.620 | US$55.275,86 | 57.658.757 SPARTA |
| 946 |  Mirrored Amazon MAMZN | US$2.951,89 | 0,00% | 0,00% | US$2.731.399 | US$2.777,29 | 925 MAMZN |
| 947 |  WeShow Token WET | US$0,005853 | -3,67% | -7,00% | US$2.714.874 | US$158.058 | 463.851.903 WET |
| 948 |  Mirrored Alibaba mBABA | US$241,09 | 4,02% | 0,00% | US$2.709.655 | US$8.331,87 | 11.239 mBABA |
| 949 |  U Network UUU | US$0,0003876 | 0,62% | 0,10% | US$2.710.980 | US$360.991 | 6.994.600.000 UUU |
| 950 |  CryptoPing PING | US$0,2984 | 10,68% | 16,11% | US$2.685.079 | US$22.053,44 | 8.999.635 PING |
| 951 |  42-coin 42 | US$64.222,05 | 2,59% | 7,65% | US$2.697.323 | US$1.408,75 | 42 42 |
Tabel di atas menampilkan halaman 19 dari total 80 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.