Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Bitcoin Atom BCA | US$0,06590 | 1,29% | -26,00% | US$1.213.773 | US$46,31 | 18.418.931 BCA |
| 1207 |  Humaniq HMQ | US$0,006552 | 18,90% | 50,30% | US$1.217.374 | US$28.279,32 | 185.811.695 HMQ |
| 1208 |  Titan Coin TTN | US$0,001330 | -14,58% | -9,49% | US$1.211.054 | US$55,30 | 910.820.150 TTN |
| 1209 |  FNKOS FNKOS | US$0,007700 | 7,97% | 10,96% | US$1.199.458 | - | 155.782.696 FNKOS |
| 1210 |  Primecoin XPM | US$0,03461 | -19,11% | -24,77% | US$1.190.392 | US$5.836,91 | 34.392.437 XPM |
| 1211 |  Ethverse ETHV | US$0,1031 | 8,20% | -2,76% | US$1.178.443 | US$72.184,31 | 11.430.360 ETHV |
| 1212 |  Ormeus Coin ORMEUS | US$0,03315 | -6,42% | 22,68% | US$1.190.315 | US$45.828,49 | 35.904.998 ORMEUS |
| 1213 |  CryptoVerificationCoin CVCC | US$2,03 | 9,72% | 11,89% | US$1.185.287 | - | 582.595 CVCC |
| 1214 |  Pascal PASC | US$0,03707 | 23,42% | 16,36% | US$1.231.965 | US$24.146,06 | 33.236.450 PASC |
| 1215 |  Bitswift BITS | US$0,3030 | 7,16% | 27,18% | US$1.177.085 | US$47.852,99 | 3.884.635 BITS |
| 1216 |  NFX Coin NFXC | US$0,009597 | -4,97% | 10,05% | US$1.177.896 | US$450,59 | 122.738.258 NFXC |
| 1217 |  PirateCash PIRATE | US$0,04535 | 7,33% | 11,92% | US$1.168.067 | US$21.145,32 | 25.759.163 PIRATE |
| 1218 |  Mcashchain MCASH | US$0,001175 | 19,20% | 30,75% | US$1.173.097 | US$1.892,24 | 998.327.161 MCASH |
| 1219 |  Boolberry BBR | US$0,08812 | 5,27% | 7,69% | US$1.163.799 | US$448,81 | 13.207.454 BBR |
| 1220 |  Internxt INXT | US$1,84 | -5,20% | 17,00% | US$1.161.019 | US$88.558,70 | 629.610 INXT |
| 1221 |  Maxcoin MAX | US$0,01890 | 0,43% | 1,03% | US$1.161.575 | - | 61.445.805 MAX |
| 1222 |  Quark QRK | US$0,004262 | 4,49% | 389,35% | US$1.140.937 | US$214,07 | 267.724.189 QRK |
| 1223 |  AICHAIN AIT | US$0,002119 | 9,71% | 15,76% | US$1.133.650 | US$65.290,57 | 535.067.071 AIT |
| 1224 |  QChi QCH | US$0,03341 | 4,58% | -3,85% | US$1.080.685 | US$6.539,18 | 32.342.714 QCH |
| 1225 |  MenaPay MPAY | US$0,008016 | -11,18% | -1,82% | US$1.075.221 | US$70.566,45 | 134.137.876 MPAY |
| 1226 |  Maincoin MNC | US$0,003006 | 2,60% | 7,23% | US$1.124.262 | US$12.030,27 | 374.000.000 MNC |
| 1227 |  Halo Platform HALO | US$0,0001654 | 7,95% | 10,95% | US$1.116.057 | - | 6.746.830.511 HALO |
| 1228 |  Experty EXY | US$0,04135 | 0,46% | -8,56% | US$1.120.203 | US$2.216,34 | 27.088.352 EXY |
| 1229 |  Pundi X NEM NPXSXEM | US$0,00005908 | 10,41% | -6,14% | US$1.089.257 | US$13.993,97 | 18.437.168.169 NPXSXEM |
| 1230 |  Uptrennd 1UP | US$0,003286 | 8,07% | 5,85% | US$1.119.148 | US$4.894,35 | 340.556.886 1UP |
| 1231 |  BOOM BOOM | US$0,001423 | -3,48% | -3,89% | US$1.113.231 | US$6.202,08 | 782.244.491 BOOM |
| 1232 |  Heart Number HTN | US$0,0005425 | -8,32% | -5,23% | US$1.200.363 | US$317.475 | 2.212.599.690 HTN |
| 1233 |  Trittium TRTT | US$0,008524 | 4,28% | 2,21% | US$1.098.832 | US$3.429,96 | 128.915.825 TRTT |
| 1234 |  BOX Token BOX | US$0,01076 | -3,63% | -0,17% | US$1.073.843 | US$16.779,21 | 99.776.753 BOX |
| 1235 |  Inex Project INEX | US$0,0001097 | -43,51% | 1,00% | US$1.086.613 | - | 9.903.332.163 INEX |
| 1236 |  Sentient Coin SEN | US$0,0008033 | 9,72% | 30,02% | US$1.086.292 | - | 1.352.262.603 SEN |
| 1237 |  Raven Protocol RAVEN | US$0,0003474 | -21,68% | -10,22% | US$1.508.935 | US$3.453,67 | 4.343.079.499 RAVEN |
| 1238 |  BABB BAX | US$0,00002793 | -4,56% | -10,55% | US$1.080.784 | US$34.179,70 | 38.700.961.815 BAX |
| 1239 |  QuadrantProtocol EQUAD | US$0,002724 | 7,54% | 21,40% | US$1.067.206 | US$65.305,17 | 391.775.330 EQUAD |
| 1240 |  Perth Mint Gold Token PMGT | US$1.939,12 | 0,09% | 4,95% | US$1.075.705 | US$25.819,42 | 555 PMGT |
| 1241 |  Terracoin TRC | US$0,04656 | 19,74% | 47,25% | US$1.067.828 | US$871,50 | 22.935.396 TRC |
| 1242 |  Pivot Token PVT | US$0,0002069 | -1,75% | -3,39% | US$1.062.395 | US$222.653 | 5.135.200.000 PVT |
| 1243 |  PayPie PPP | US$0,01272 | 8,55% | 59,85% | US$1.049.793 | - | 82.500.000 PPP |
| 1244 |  Enecuum ENQ | US$0,007327 | 3,15% | -1,01% | US$1.058.023 | US$21.117,15 | 144.406.704 ENQ |
| 1245 |  ChatCoin CHAT | US$0,001536 | -4,83% | -4,30% | US$1.059.815 | US$92.459,38 | 690.000.640 CHAT |
| 1246 |  Origin Dollar OUSD | US$0,1505 | -0,10% | -0,05% | US$1.056.543 | - | 7.018.095 OUSD |
| 1247 |  Themis GET | US$0,001762 | 3,77% | -6,76% | US$1.057.145 | US$134.811 | 599.999.910 GET |
| 1248 |  Xiotri XIOT | US$237,08 | 11,18% | -7,93% | US$1.047.403 | US$50.019,76 | 4.418 XIOT |
| 1249 |  Zero ZER | US$0,1108 | 5,43% | 8,35% | US$1.044.071 | US$36.378,20 | 9.419.742 ZER |
| 1250 |  Ycash YEC | US$0,09801 | -1,93% | 3,33% | US$1.038.855 | US$91.682,28 | 10.599.919 YEC |
| 1251 |  Streamity STM | US$0,02895 | 1,15% | 1,63% | US$1.041.873 | - | 35.987.749 STM |
| 1252 |  Falcon Project FNT | US$0,0002609 | 11,21% | 7,44% | US$1.030.866 | - | 3.951.280.734 FNT |
| 1253 |  Ethereum Yield ETHY | US$10,40 | 5,46% | -16,93% | US$1.040.318 | US$10.434,49 | 100.000 ETHY |
| 1254 |  CanYaCoin CAN | US$0,01067 | -22,55% | -27,73% | US$1.022.439 | US$1.279,40 | 95.826.983 CAN |
| 1255 |  Tokoin TOKO | US$0,005915 | 3,83% | -7,37% | US$1.056.782 | US$12.159,25 | 178.664.008 TOKO |
Tabel di atas menampilkan halaman 25 dari total 80 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.