Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  BitcoinZ BTCZ | US$0,00007709 | 0,59% | 18,48% | US$644.302 | US$36.439,66 | 8.357.497.575 BTCZ |
| 1408 |  Eterbase Utility Token XBASE | US$0,6400 | 7,96% | 10,92% | US$639.980 | - | 1.000.000 XBASE |
| 1409 |  RMPL RMPL | US$0,6064 | 8,99% | -70,81% | US$637.177 | US$575,35 | 1.050.719 RMPL |
| 1410 |  Pylon Network PYLNT | US$1,10 | 13,09% | 36,63% | US$642.771 | US$179,13 | 582.010 PYLNT |
| 1411 |  VeriumReserve VRM | US$0,2173 | 8,86% | 21,07% | US$637.580 | US$529,44 | 2.933.530 VRM |
| 1412 |  TraDove B2BCoin BBC | US$0,001279 | -13,39% | 14,89% | US$639.499 | US$5.661,77 | 500.000.000 BBC |
| 1413 |  Conceal CCX | US$0,06807 | 4,02% | 10,79% | US$634.425 | US$25.619,29 | 9.320.115 CCX |
| 1414 |  BOScoin BOS | US$0,0007370 | -12,37% | -33,11% | US$638.110 | US$561,29 | 865.842.501 BOS |
| 1415 |  Skychain SKCH | US$0,08608 | 6,81% | 2,88% | US$644.370 | US$472,18 | 7.485.311 SKCH |
| 1416 |  Cosmo Coin COSM | US$0,0009455 | -6,38% | -9,02% | US$634.195 | US$3.328,15 | 670.780.889 COSM |
| 1417 |  2key.network 2KEY | US$0,01669 | 5,97% | -1,86% | US$601.933 | US$779.796 | 36.063.007 2KEY |
| 1418 |  QANplatform QARK | US$0,03303 | 30,11% | -64,75% | US$629.458 | US$5.830,64 | 19.057.960 QARK |
| 1419 |  KickToken KICK | US$0,00001127 | -21,08% | -10,92% | US$661.103 | US$447.239 | 58.658.619.203 KICK |
| 1420 |  Nuggets NUG | US$0,0004251 | 3,94% | 29,28% | US$733.204 | US$971,30 | 1.724.830.450 NUG |
| 1421 |  Swapcoinz SPAZ | US$0,05902 | 10,12% | 15,28% | US$625.502 | US$256.498 | 10.597.550 SPAZ |
| 1422 |  Pandacoin PND | US$0,00001909 | 29,02% | -4,90% | US$620.608 | US$0,01916 | 32.514.916.898 PND |
| 1423 |  Snetwork SNET | US$0,002788 | 1,08% | -9,94% | US$618.156 | US$64.507,82 | 221.757.487 SNET |
| 1424 |  ShipChain SHIP | US$0,001285 | -51,06% | -64,28% | US$615.198 | US$286,48 | 478.598.260 SHIP |
| 1425 |  KanadeCoin KNDC | US$0,0001129 | 9,61% | 14,55% | US$617.702 | - | 5.471.056.500 KNDC |
| 1426 |  NPCoin NPC | US$0,008523 | -10,44% | 43,47% | US$617.570 | US$4.059,38 | 72.457.335 NPC |
| 1427 |  Thrive Token THRT | US$0,005966 | 9,71% | 33,91% | US$615.994 | US$1.230,11 | 103.246.212 THRT |
| 1428 |  GokuMarket Credit GMC | US$0,2075 | -8,54% | -24,15% | US$612.200 | US$1.097.901 | 2.950.000 GMC |
| 1429 |  Lunes LUNES | US$0,004031 | -1,87% | 4,47% | US$607.610 | US$5.823,23 | 150.728.538 LUNES |
| 1430 |  YGGDRASH YEED | US$0,0001109 | -29,59% | -24,51% | US$603.857 | US$98.447,95 | 5.447.415.594 YEED |
| 1431 |  pEOS PEOS | US$0,0007473 | -4,69% | 2,36% | US$619.070 | US$7.749,48 | 828.353.669 PEOS |
| 1432 |  Add.xyz PLT | US$0,02849 | -5,91% | 24,55% | US$600.453 | US$1.120.688 | 21.072.987 PLT |
| 1433 |  Thisoption TONS | US$0,7870 | 12,24% | 20,70% | US$605.041 | US$1.882.543 | 768.750 TONS |
| 1434 |  indaHash IDH | US$0,001500 | 10,36% | 8,18% | US$600.053 | US$712,09 | 399.936.259 IDH |
| 1435 |  TON Token TON | US$0,01327 | 5,14% | 0,81% | US$595.069 | US$60.605,84 | 44.827.685 TON |
| 1436 |  SafeCoin SAFE | US$0,02159 | 13,14% | -29,97% | US$598.909 | US$40,47 | 27.735.063 SAFE |
| 1437 |  Opacity OPCT | US$0,007440 | 3,91% | -14,65% | US$598.591 | US$2.597,56 | 80.456.100 OPCT |
| 1438 |  ZMINE ZMN | US$0,004049 | 9,72% | 9,10% | US$596.497 | US$486,40 | 147.336.646 ZMN |
| 1439 |  AGA Token AGA | US$0,3297 | 1,33% | -1,22% | US$597.753 | US$8.467,91 | 1.812.983 AGA |
| 1440 |  Japan Content Token JCT | US$0,002020 | 8,88% | 12,98% | US$592.134 | - | 293.150.782 JCT |
| 1441 |  Phantasma Energy KCAL | US$0,02061 | 3,41% | 1,88% | US$580.791 | US$17.662,16 | 28.186.525 KCAL |
| 1442 |  Birake BIR | US$0,006606 | 2,93% | 36,93% | US$593.038 | US$544,26 | 89.779.362 BIR |
| 1443 |  Blue Protocol BLUE | US$0,01581 | 3,11% | 2,23% | US$579.229 | - | 36.645.278 BLUE |
| 1444 |  Digital Insurance Token DIT | US$0,002612 | 8,92% | 26,21% | US$586.781 | - | 224.644.536 DIT |
| 1445 |  Quasarcoin QAC | US$0,003463 | 12,18% | 34,47% | US$583.288 | US$5.109,57 | 168.449.705 QAC |
| 1446 |  Espers ESP | US$0,00002543 | 9,06% | 47,84% | US$582.148 | US$4.110,46 | 22.888.373.670 ESP |
| 1447 |  Coinlancer CL | US$0,007322 | 8,34% | 11,74% | US$582.962 | - | 79.619.229 CL |
| 1448 |  Stably USD USDS | US$1,14 | 12,35% | 10,68% | US$586.435 | US$9.535,25 | 514.906 USDS |
| 1449 |  ITO Utility Token IUT | US$0,006396 | 22,32% | 65,86% | US$585.307 | US$697,89 | 91.504.611 IUT |
| 1450 |  Pakcoin PAK | US$0,008523 | 9,72% | 9,38% | US$584.649 | US$54,36 | 68.594.750 PAK |
| 1451 |  Compound Coin COMP | US$0,00001086 | -88,82% | 16,00% | US$583.587 | US$199,08 | 53.731.717.830 COMP |
| 1452 |  SoMee.Social ONG | US$0,004643 | 6,49% | -2,22% | US$583.616 | US$10.899,50 | 125.710.688 ONG |
| 1453 |  OLXA OLXA | US$0,0004268 | 56,13% | 11,56% | US$580.247 | US$3.766,10 | 1.359.419.210 OLXA |
| 1454 |  GAMB GMB | US$0,0001171 | -1,04% | -26,69% | US$585.543 | US$14.508,94 | 4.999.999.990 GMB |
| 1455 |  Carbon CRBN | US$0,03412 | 8,33% | -7,42% | US$575.769 | US$46.968,10 | 16.874.711 CRBN |
| 1456 |  ImageCoin IMG | US$0,05356 | 21,43% | -6,71% | US$570.097 | US$31.396,17 | 10.644.397 IMG |
Tabel di atas menampilkan halaman 29 dari total 80 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.