Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Era Swap ES | US$0,03894 | 3,08% | -11,96% | US$764.117 | US$498.402 | 19.622.271 ES |
| 1358 |  Electra ECA | US$0,00002647 | 32,93% | 15,46% | US$760.381 | US$1.476,30 | 28.728.313.330 ECA |
| 1359 |  PowerTrade Fuel PTF | US$0,1895 | 1,43% | -3,22% | US$758.173 | US$60.307,35 | 4.000.000 PTF |
| 1360 |  MonetaryUnit MUE | US$0,003622 | -1,84% | 8,40% | US$756.328 | US$7.214,72 | 208.793.663 MUE |
| 1361 |  Rise RISE | US$0,004462 | -24,24% | -24,18% | US$746.936 | US$603,32 | 167.400.263 RISE |
| 1362 |  Friendz FDZ | US$0,001362 | 40,93% | 26,17% | US$742.893 | US$27.799,54 | 545.460.192 FDZ |
| 1363 |  Nebula AI NBAI | US$0,0005917 | 25,49% | 21,39% | US$742.540 | - | 1.254.943.205 NBAI |
| 1364 |  CanonChain CZR | US$0,001272 | 7,95% | 10,95% | US$740.841 | - | 582.212.719 CZR |
| 1365 |  BetProtocol BEPRO | US$0,0004094 | -5,43% | -8,31% | US$747.189 | US$134.097 | 1.825.000.000 BEPRO |
| 1366 |  JUIICE JUI | US$0,0001113 | 372,09% | -44,44% | US$734.548 | - | 6.600.000.100 JUI |
| 1367 |  GoldenPyrex GPYX | US$0,09197 | 14,35% | 66,81% | US$919.669 | US$5.616,99 | 9.999.999 GPYX |
| 1368 |  AstroTools ASTRO | US$0,2439 | 8,76% | 17,69% | US$731.645 | - | 3.000.000 ASTRO |
| 1369 |  Xriba XRA | US$0,006759 | 1,90% | -0,60% | US$731.714 | US$587,97 | 108.257.762 XRA |
| 1370 |  IONChain IONC | US$0,005978 | 7,07% | -25,67% | US$724.387 | US$5.789,54 | 121.180.605 IONC |
| 1371 |  BITTO BITTO | US$0,2410 | -4,24% | 12,46% | US$713.136 | US$210.020 | 2.959.663 BITTO |
| 1372 |  CRDT CRDT | US$0,1461 | 1,77% | 8,74% | US$720.706 | US$80.337,12 | 4.933.251 CRDT |
| 1373 |  Primas PST | US$0,01352 | 0,93% | -0,42% | US$712.479 | US$2.285.700 | 52.692.565 PST |
| 1374 |  Po.et POE | US$0,0002253 | -2,18% | -6,37% | US$707.712 | US$4.008,65 | 3.141.592.653 POE |
| 1375 |  WeTrust TRST | US$0,007891 | 16,77% | 14,25% | US$727.109 | US$526,02 | 92.147.500 TRST |
| 1376 |  Insolar XNS | US$0,007081 | -11,56% | -34,12% | US$708.091 | US$105.384 | 100.000.000 XNS |
| 1377 |  Infinity Esaham INFS | US$1,10 | -29,67% | -2,12% | US$700.528 | US$894,53 | 635.122 INFS |
| 1378 |  Smartshare SSP | US$0,0001487 | 4,83% | 37,69% | US$690.007 | US$101.724 | 4.639.918.911 SSP |
| 1379 |  Boosted Finance BOOST | US$11,61 | 6,31% | 15,09% | US$695.080 | US$202.839 | 59.853 BOOST |
| 1380 |  Team Finance TEAM | US$1,27 | 7,90% | 10,59% | US$698.243 | - | 550.052 TEAM |
| 1381 |  GeoCoin GEO | US$0,2188 | 8,54% | 1,06% | US$695.928 | US$4.225,33 | 3.180.551 GEO |
| 1382 |  Expanse EXP | US$0,03708 | 6,24% | -1,13% | US$697.321 | US$6.533,53 | 18.805.100 EXP |
| 1383 |  SpectrumCash XSM | US$0,0002131 | 9,71% | 14,78% | US$691.923 | - | 3.247.236.428 XSM |
| 1384 |  BOMB BOMB | US$0,7927 | 4,65% | 5,71% | US$725.053 | US$88.964,34 | 914.616 BOMB |
| 1385 |  Origin Sport ORS | US$0,002237 | 1,75% | -12,96% | US$671.085 | US$264.870 | 299.999.850 ORS |
| 1386 |  Ubex UBEX | US$0,0002032 | 1,19% | 25,59% | US$681.768 | US$208.474 | 3.355.935.102 UBEX |
| 1387 |  Max Property Group MPG | US$0,004836 | 13,71% | 23,34% | US$687.746 | US$936,26 | 142.223.550 MPG |
| 1388 |  hybrix HY | US$0,3739 | -3,79% | -21,15% | US$689.206 | US$9.462,93 | 1.843.048 HY |
| 1389 |  Nework NKC | US$0,004708 | 8,39% | 12,47% | US$694.849 | US$1.871,33 | 147.586.172 NKC |
| 1390 |  Medicalchain MTN | US$0,002183 | -6,92% | 2,63% | US$685.293 | US$76.606,21 | 313.865.296 MTN |
| 1391 |  Iconic Token ICNQ | US$0,08364 | 114,17% | -14,25% | US$684.996 | US$1.426,07 | 8.189.539 ICNQ |
| 1392 |  Mercury MER | US$0,006824 | 9,81% | 14,94% | US$682.440 | US$950,59 | 100.000.000 MER |
| 1393 |  LUXCoin LUX | US$0,06554 | -0,28% | -7,58% | US$677.143 | US$5.090,54 | 10.332.239 LUX |
| 1394 |  Honest HNST | US$0,007170 | -4,11% | -2,80% | US$674.382 | US$464,74 | 94.061.602 HNST |
| 1395 |  DAV Coin DAV | US$0,0009630 | 9,22% | 12,68% | US$666.293 | US$535.445 | 691.906.124 DAV |
| 1396 |  FujiCoin FJC | US$0,0002131 | 9,72% | 14,85% | US$671.718 | US$0,0008513 | 3.152.409.581 FJC |
| 1397 |  Ixcoin IXC | US$0,03164 | 49,48% | 56,47% | US$669.517 | - | 21.158.796 IXC |
| 1398 |  Shadow Token SHDW | US$0,09546 | 9,72% | 28,95% | US$668.221 | - | 7.000.000 SHDW |
| 1399 |  Novacoin NVC | US$0,2843 | 10,39% | -5,01% | US$664.006 | US$1.496,84 | 2.335.757 NVC |
| 1400 |  ATN ATN | US$0,007896 | 9,59% | 25,69% | US$665.676 | US$21.294,84 | 84.302.524 ATN |
| 1401 |  Ether-1 ETHO | US$0,01199 | -0,62% | 37,39% | US$660.581 | US$30.505,72 | 55.085.298 ETHO |
| 1402 |  Apollon Limassol APL | US$2,62 | -2,78% | 9,32% | US$656.006 | US$126.686 | 250.010 APL |
| 1403 |  Peet DeFi PTE | US$16,97 | 22,71% | 10,95% | US$650.987 | US$9.701,89 | 38.356 PTE |
| 1404 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1727 | 0,36% | 0,99% | US$651.686 | US$1.238,08 | 3.772.641 USDX |
| 1405 |  Karbo KRB | US$0,07383 | 4,94% | 9,29% | US$652.739 | US$613,05 | 8.840.680 KRB |
| 1406 |  Typerium TYPE | US$0,0003978 | -60,91% | -43,97% | US$645.959 | US$577,75 | 1.623.839.391 TYPE |
Tabel di atas menampilkan halaman 28 dari total 80 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.