Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1562 |  Axe AXE | US$0,07316 | 5,19% | 7,32% | US$384.876 | US$129.721 | 5.260.968 AXE |
| 1563 |  Electrify.Asia ELEC | US$0,0007232 | 13,17% | -3,65% | US$382.996 | US$30.456,99 | 529.591.779 ELEC |
| 1564 |  STK STK | US$0,001146 | -0,63% | -3,16% | US$391.375 | US$18.136,32 | 341.414.782 STK |
| 1565 |  EverGreenCoin EGC | US$0,02627 | 4,06% | 3,66% | US$381.315 | US$29,17 | 14.513.646 EGC |
| 1566 |  Mining Core Coin MCC | US$0,01105 | -1,36% | -7,51% | US$380.601 | US$182.945 | 34.458.624 MCC |
| 1567 |  FintruX Network FTX | US$0,003991 | -8,87% | 33,28% | US$379.170 | US$177,43 | 95.000.000 FTX |
| 1570 |  OracleChain OCT | US$0,01215 | 23,48% | 37,62% | US$364.615 | US$18.477,17 | 30.000.000 OCT |
| 1571 |  Dether DTH | US$0,004392 | 63,56% | 51,18% | US$373.326 | US$5.231,50 | 85.000.000 DTH |
| 1572 |  Startcoin START | US$0,008264 | 3,15% | 71,31% | US$372.526 | - | 45.079.785 START |
| 1573 |  FLIP FLP | US$0,006647 | -19,61% | -33,21% | US$371.956 | US$1.975,90 | 55.955.000 FLP |
| 1574 |  ECOSC ECU | US$0,4300 | -2,37% | 2,33% | US$370.311 | US$50.425,98 | 861.265 ECU |
| 1575 |  Primalbase Token PBT | US$292,99 | 25,20% | 17,42% | US$366.232 | US$0,02346 | 1.250 PBT |
| 1577 |  ICE ROCK MINING ROCK2 | US$0,02339 | 6,49% | 25,59% | US$367.712 | US$65.371,09 | 15.724.272 ROCK2 |
| 1578 |  ChartEx CHART | US$0,01828 | 14,43% | 153,96% | US$365.640 | US$167.619 | 20.000.000 CHART |
| 1579 |  Beetle Coin BEET | US$0,001464 | 9,66% | -1,00% | US$364.404 | US$79.415,08 | 248.877.276 BEET |
| 1580 |  Crypton CRP | US$0,1252 | 1,62% | 13,79% | US$367.762 | US$43,10 | 2.938.568 CRP |
| 1581 |  Catex Token CATT | US$0,0004650 | -2,80% | 3,76% | US$364.637 | US$941,74 | 784.234.341 CATT |
| 1582 |  MoonTools MOONS | US$13,14 | 15,32% | 135,51% | US$361.255 | US$170.330 | 27.500 MOONS |
| 1583 |  Beer Money BEER | US$0,01500 | -0,34% | -27,67% | US$367.500 | US$27.305,82 | 24.500.000 BEER |
| 1584 |  Bridge Protocol BRDG | US$0,001607 | -26,75% | -28,90% | US$360.221 | US$212,30 | 224.088.259 BRDG |
| 1585 |  Cashhand CHND | US$0,002344 | 9,71% | 14,78% | US$358.861 | US$46.287,91 | 153.105.028 CHND |
| 1586 |  CoinUs CNUS | US$0,001049 | 1,33% | -3,62% | US$356.502 | US$80,44 | 340.000.000 CNUS |
| 1587 |  Membrana MBN | US$0,001788 | -2,88% | -15,76% | US$344.040 | US$37.619,02 | 192.468.059 MBN |
| 1588 |  Sharder SS | US$0,001320 | 6,99% | -4,53% | US$373.977 | US$51.984,98 | 283.282.765 SS |
| 1589 |  Chi Gastoken CHI | US$0,4111 | 11,11% | 17,79% | US$350.841 | US$50.523,45 | 853.394 CHI |
| 1590 |  BitDegree BDG | US$0,0009066 | -3,51% | 5,44% | US$348.660 | US$392,63 | 384.560.931 BDG |
| 1591 |  Business Credit Substitute BCS | US$0,1976 | -0,91% | -7,10% | US$350.850 | US$4.878,17 | 1.775.711 BCS |
| 1593 |  ROAD ROAD | US$0,004418 | -0,87% | -20,96% | US$350.388 | US$144.395 | 79.300.570 ROAD |
| 1594 |  Nasdacoin NSD | US$0,01492 | 8,83% | 10,73% | US$346.384 | US$186.123 | 23.218.770 NSD |
| 1595 |  MARK.SPACE MRK | US$0,0004262 | 9,72% | 14,78% | US$343.059 | - | 804.998.349 MRK |
| 1596 |  Etherparty FUEL | US$0,0003404 | -1,47% | 0,30% | US$340.390 | US$38.385,59 | 1.000.000.000 FUEL |
| 1597 |  Bitfex BFX | US$0,001705 | 9,72% | 14,78% | US$341.485 | - | 200.325.879 BFX |
| 1598 |  Moneynet MNC | US$0,00009227 | 7,97% | 10,96% | US$337.912 | - | 3.662.307.217 MNC |
| 1599 |  eXPerience Chain XPC | US$0,000003725 | 3,61% | -12,70% | US$339.337 | US$23.655,90 | 91.090.814.961 XPC |
| 1600 |  StarDEX XSTAR | US$0,06162 | 3,18% | -4,05% | US$336.702 | US$572,29 | 5.463.904 XSTAR |
| 1601 |  FortKnoxster FKX | US$0,002268 | 7,81% | 23,04% | US$338.154 | US$22,55 | 149.077.343 FKX |
| 1602 |  Ink INK | US$0,0008003 | 10,50% | 27,92% | US$371.247 | US$63.336,59 | 463.910.527 INK |
| 1603 |  HorusPay HORUS | US$0,0003866 | -14,77% | 38,49% | US$337.479 | US$104,82 | 872.861.114 HORUS |
| 1605 |  FuzeX FXT | US$0,0003635 | -3,48% | -12,52% | US$332.819 | US$12,39 | 915.627.153 FXT |
| 1606 |  Sakura Bloom SKB | US$0,0001273 | -1,85% | 13,29% | US$328.722 | US$25.178,30 | 2.582.965.294 SKB |
| 1607 |  Arbidex ABX | US$0,01614 | 31,32% | 34,36% | US$328.439 | US$65.221,22 | 20.354.622 ABX |
| 1608 |  DecentBet DBET | US$0,001741 | 5,04% | -12,01% | US$328.450 | US$261,18 | 188.632.973 DBET |
| 1609 |  Paparazzi PAZZI | US$0,007369 | -11,32% | -19,17% | US$314.919 | US$11.539,47 | 42.734.738 PAZZI |
| 1610 |  Zen Protocol ZP | US$0,01437 | 14,81% | -27,14% | US$325.340 | US$113,46 | 22.636.450 ZP |
| 1611 |  DATx DATX | US$0,0002317 | 24,17% | 41,42% | US$322.373 | US$498.849 | 1.391.302.551 DATX |
| 1612 |  Semux SEM | US$0,02556 | 130,92% | 251,75% | US$324.982 | US$91.930,96 | 12.712.343 SEM |
| 1613 |  MIB Coin MIB | US$0,002816 | -0,04% | 0,31% | US$325.380 | US$6.554,13 | 115.545.702 MIB |
| 1614 |  RED RED | US$0,002495 | -0,79% | 8,28% | US$324.287 | US$42.294,88 | 130.000.009 RED |
| 1615 |  Alpha Token A | US$0,01118 | 23,30% | 26,19% | US$321.363 | US$80,24 | 28.731.759 A |
| 1616 |  DACSEE DACS | US$0,0004262 | 9,72% | 14,85% | US$321.738 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 32 dari total 80 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.