Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  Synergy SNRG | US$0,05519 | 9,71% | 13,90% | US$270.292 | - | 4.897.672 SNRG |
| 1668 |  LYNC Network LYNC | US$0,2881 | 5,83% | 8,23% | US$269.623 | US$1.075,85 | 935.856 LYNC |
| 1669 |  AAX Token AAB | US$0,07699 | -5,15% | -20,25% | US$269.477 | US$1.313.154 | 3.500.005 AAB |
| 1670 |  Bezop BEZ | US$0,004804 | 10,68% | 15,91% | US$267.529 | US$78,45 | 55.685.931 BEZ |
| 1671 |  Limitless VIP VIP | US$0,0002131 | 9,72% | 14,85% | US$268.443 | - | 1.259.816.434 VIP |
| 1672 |  TrezarCoin TZC | US$0,001164 | 15,61% | -8,95% | US$268.409 | US$793,25 | 230.646.550 TZC |
| 1673 |  HashCoin HSC | US$0,00002065 | 3,33% | 0,95% | US$265.694 | US$18.868,44 | 12.863.911.326 HSC |
| 1674 |  Nerva XNV | US$0,01555 | 9,71% | 6,06% | US$264.709 | US$344,35 | 17.017.723 XNV |
| 1675 |  Bittwatt BWT | US$0,0008523 | 9,72% | 14,78% | US$261.669 | US$21,27 | 307.006.848 BWT |
| 1676 |  ATC Coin ATCC | US$0,0006398 | -17,64% | -13,79% | US$261.324 | US$4,83 | 408.453.792 ATCC |
| 1677 |  Master Contract Token MCT | US$0,0004616 | 9,00% | -10,85% | US$261.930 | US$12.161,59 | 567.499.990 MCT |
| 1678 |  StarCoin KST | US$0,0001706 | 9,81% | 14,94% | US$257.899 | - | 1.511.631.077 KST |
| 1679 |  KnoxFS KFX | US$0,001918 | 9,72% | 14,85% | US$257.204 | - | 134.119.009 KFX |
| 1680 |  Dovu DOV | US$0,0005493 | -11,47% | 21,15% | US$254.308 | US$136,07 | 462.962.517 DOV |
| 1681 |  Trollcoin TROLL | US$0,0004262 | 46,28% | -42,61% | US$252.633 | US$3,29 | 592.810.145 TROLL |
| 1682 |  Merebel MERI | US$0,04070 | 13,28% | -43,39% | US$252.141 | US$16,35 | 6.195.344 MERI |
| 1683 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004049 | 9,71% | 14,78% | US$251.540 | US$441,16 | 62.131.190 ETT |
| 1684 |  HelloGold HGT | US$0,0009458 | 8,81% | 8,30% | US$248.772 | - | 263.034.654 HGT |
| 1685 |  Tokenbox TBX | US$0,02240 | -7,70% | -14,72% | US$251.692 | US$6.578,93 | 11.235.451 TBX |
| 1686 |  MalwareChain MALW | US$0,02964 | 40,10% | 56,06% | US$155.640 | US$33.931,66 | 5.250.170 MALW |
| 1687 |  Pool of Stake PSK | US$0,005114 | -38,16% | -13,65% | US$250.635 | US$24.357,37 | 49.007.304 PSK |
| 1688 |  NANJCOIN NANJ | US$0,00001272 | 115,89% | 10,95% | US$246.372 | US$7.491,88 | 19.361.889.557 NANJ |
| 1689 |  yTSLA Finance yTSLA | US$2,96 | 100,91% | -2,17% | US$246.148 | US$181.721 | 83.089 yTSLA |
| 1690 |  Bob's Repair BOB | US$0,001312 | 6,33% | -18,92% | US$240.885 | US$14.160,96 | 183.640.758 BOB |
| 1691 |  DexKit KIT | US$0,3080 | 4,97% | 14,03% | US$246.099 | US$5.127,35 | 798.898 KIT |
| 1692 |  Sentinel Chain SENC | US$0,001248 | 16,77% | 27,24% | US$246.127 | US$39.443,29 | 197.269.666 SENC |
| 1693 |  Spiking SPIKE | US$0,0005477 | -85,93% | -85,60% | US$242.595 | US$10,17 | 442.894.598 SPIKE |
| 1694 |  Switch ESH | US$0,01987 | 4,79% | 4,14% | US$240.682 | US$196.867 | 12.113.793 ESH |
| 1695 |  Uniform Fiscal Object UFO | US$0,00006239 | -75,32% | -51,99% | US$240.261 | US$0,0005620 | 3.850.751.262 UFO |
| 1696 |  View VIEW | US$0,006824 | 0,40% | 8,18% | US$239.457 | US$478,83 | 35.088.298 VIEW |
| 1697 |  ArdCoin ARDX | US$0,0008523 | -26,86% | 129,55% | US$236.782 | US$44.201,42 | 277.807.957 ARDX |
| 1698 |  Rublix RBLX | US$0,01136 | 82,81% | 42,40% | US$236.091 | US$4.364,74 | 20.781.284 RBLX |
| 1699 |  MyBit MYB | US$0,001498 | 45,96% | 81,09% | US$235.466 | US$941,29 | 157.187.027 MYB |
| 1700 |  Gems GEM | US$0,0001959 | 4,32% | 49,50% | US$234.776 | US$27.276,77 | 1.198.291.896 GEM |
| 1701 |  ION ION | US$0,01726 | 50,62% | 4,46% | US$234.585 | US$12,87 | 13.591.610 ION |
| 1702 |  HodlTree HTRE | US$0,05108 | -0,04% | -4,37% | US$234.577 | - | 4.592.193 HTRE |
| 1703 |  Leadcoin LDC | US$0,0002976 | -13,84% | 48,36% | US$233.460 | - | 784.399.592 LDC |
| 1704 |  YMPL YMPL | US$0,8727 | 7,70% | 10,25% | US$232.391 | US$106,01 | 266.281 YMPL |
| 1705 |  Adelphoi ADL | US$0,01137 | 24,06% | 53,36% | US$235.679 | US$1.505,82 | 20.722.224 ADL |
| 1706 |  MAX Exchange Token MAX | US$0,1283 | -0,36% | -0,62% | US$230.841 | US$40.992,09 | 1.798.551 MAX |
| 1707 |  UpToken UP | US$0,001574 | -10,90% | 57,59% | US$230.590 | US$325,56 | 146.540.250 UP |
| 1708 |  Dracula Token DRC | US$0,02551 | 16,87% | 16,63% | US$238.841 | US$3.322,26 | 9.360.910 DRC |
| 1709 |  Vodi X VDX | US$0,0004262 | 9,72% | 128,93% | US$227.743 | US$312,48 | 534.406.210 VDX |
| 1710 |  Ubricoin UBN | US$0,00009545 | 7,96% | 3,99% | US$223.120 | US$20,68 | 2.337.584.182 UBN |
| 1711 |  AtromG8 AG8 | US$0,01612 | -1,09% | -42,33% | US$204.514 | US$62.769,06 | 12.688.094 AG8 |
| 1712 |  x42 Protocol X42 | US$0,01171 | 5,75% | -3,28% | US$224.238 | US$9.671,17 | 19.143.137 X42 |
| 1713 |  GoByte GBX | US$0,02505 | 2,52% | 25,49% | US$224.228 | US$7.863,61 | 8.950.453 GBX |
| 1714 |  DopeCoin DOPE | US$0,001918 | 9,72% | 14,85% | US$224.077 | US$10.010,54 | 116.845.228 DOPE |
| 1715 |  Memetic / PepeCoin MEME | US$0,007458 | 3,78% | 82,60% | US$222.794 | US$1.066,30 | 29.873.823 MEME |
| 1716 |  Garlicoin GRLC | US$0,003629 | 10,76% | 50,45% | US$222.754 | US$10,57 | 61.383.531 GRLC |
Tabel di atas menampilkan halaman 34 dari total 80 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.