Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Devery EVE | US$0,005131 | 8,72% | 1,48% | US$322.806 | US$13.383,98 | 62.917.117 EVE |
| 1618 |  Lisk Machine Learning LML | US$0,002626 | 17,25% | -2,86% | US$315.171 | US$505,73 | 120.000.000 LML |
| 1619 |  EXMR FDN EXMR | US$0,04985 | 2,99% | -27,53% | US$314.571 | US$250.025 | 6.310.751 EXMR |
| 1620 |  SignatureChain SIGN | US$0,0004084 | 19,07% | -56,00% | US$312.760 | - | 765.779.225 SIGN |
| 1621 |  ESBC ESBC | US$0,01223 | -29,59% | -1,44% | US$308.044 | US$126.424 | 25.178.257 ESBC |
| 1622 |  Unification FUND | US$0,009086 | 3,63% | -2,16% | US$312.992 | US$5.184,62 | 34.447.402 FUND |
| 1623 |  CannabisCoin CANN | US$0,004049 | 9,71% | 14,78% | US$312.673 | - | 77.231.176 CANN |
| 1624 |  DECENT DCT | US$0,006094 | 6,36% | -13,62% | US$312.665 | US$26,86 | 51.306.089 DCT |
| 1625 |  Golos Blockchain GLS | US$0,001269 | 9,01% | 26,38% | US$308.312 | US$491,69 | 242.888.193 GLS |
| 1626 |  iDealCash DEAL | US$0,0002133 | 9,81% | 14,94% | US$308.507 | - | 1.446.608.662 DEAL |
| 1627 |  Niobium Coin NBC | US$0,004912 | -23,36% | -13,16% | US$307.625 | US$72,19 | 62.627.668 NBC |
| 1628 |  OIN Finance OIN | US$0,07468 | 6,46% | 1,00% | US$308.967 | US$328.014 | 4.137.460 OIN |
| 1629 |  Pyrk PYRK | US$0,02161 | -0,41% | -27,81% | US$304.779 | US$24.684,90 | 14.104.011 PYRK |
| 1630 |  Bidesk BDK | US$0,03811 | 0,21% | -5,81% | US$303.995 | US$77.269,84 | 7.977.478 BDK |
| 1631 |  Datamine DAM | US$0,07561 | 3,09% | -5,17% | US$299.897 | US$24.396,02 | 3.966.336 DAM |
| 1632 |  CoinDeal Token CDL | US$0,006417 | 13,94% | -30,82% | US$300.604 | US$1.308,50 | 46.842.401 CDL |
| 1633 |  FantasyGold FGC | US$0,002133 | 9,81% | 14,94% | US$297.842 | US$7,77 | 139.659.829 FGC |
| 1634 |  Stabilize STBZ | US$2,24 | 17,68% | 22,24% | US$297.854 | US$31.537,91 | 133.000 STBZ |
| 1635 |  Trinity Network Credit TNC | US$0,0008752 | 6,76% | 15,14% | US$291.740 | US$62.769,54 | 333.333.333 TNC |
| 1636 |  StrongHands SHND | US$0,00001592 | 17,12% | 39,10% | US$268.072 | US$194,80 | 16.836.695.539 SHND |
| 1637 |  Edgeless EDG | US$0,002474 | 12,16% | 11,03% | US$294.741 | US$63,34 | 119.146.967 EDG |
| 1638 |  PiplCoin PIPL | US$0,001706 | 25,50% | -16,40% | US$294.365 | US$6,83 | 172.536.809 PIPL |
| 1639 |  Rotten ROT | US$0,006660 | 7,28% | 12,45% | US$294.541 | US$3.642,29 | 44.223.647 ROT |
| 1640 |  Hush HUSH | US$0,02810 | -59,24% | -48,22% | US$293.030 | US$53.372,51 | 10.427.077 HUSH |
| 1641 |  On.Live ONL | US$0,01317 | 5,22% | -5,80% | US$284.752 | US$1.130,60 | 21.622.303 ONL |
| 1642 |  EurocoinToken ECTE | US$0,06606 | 12,99% | 20,61% | US$289.570 | US$57.239,41 | 4.383.764 ECTE |
| 1643 |  EventChain EVC | US$0,009044 | -6,94% | 10,11% | US$282.621 | US$10.434,51 | 31.250.497 EVC |
| 1644 |  PTON PTON | US$0,00001909 | 7,96% | 66,38% | US$285.408 | US$823,11 | 14.950.794.349 PTON |
| 1645 |  CrowdWiz WIZ | US$0,06700 | 0,00% | 688,24% | US$288.135 | - | 4.300.516 WIZ |
| 1646 |  Energycoin ENRG | US$0,002344 | 9,71% | 14,78% | US$286.717 | - | 122.325.446 ENRG |
| 1647 |  XcelToken Plus XLAB | US$0,00001689 | 46,77% | 225,25% | US$287.210 | US$58.337,23 | 16.999.840.241 XLAB |
| 1648 |  Ryo Currency RYO | US$0,01106 | 4,93% | 17,67% | US$286.262 | US$1.558,88 | 25.878.825 RYO |
| 1649 |  BidiPass BDP | US$0,0007490 | -5,48% | 27,17% | US$284.127 | US$15.071,07 | 379.358.474 BDP |
| 1650 |  Q DAO Governance token v1.0 QDAO | US$1,76 | 9,38% | 13,22% | US$283.790 | US$11.644,96 | 161.528 QDAO |
| 1651 |  Libertas Token LIBERTAS | US$0,003160 | -7,75% | 7,73% | US$285.284 | US$8.596,00 | 90.280.000 LIBERTAS |
| 1652 |  Datawallet DXT | US$0,0007189 | -4,70% | -50,64% | US$280.546 | US$13.330,25 | 390.222.225 DXT |
| 1653 |  BlitzPredict XBP | US$0,0007448 | -18,53% | 21,90% | US$281.220 | US$1.144,15 | 377.601.088 XBP |
| 1654 |  GoldMint MNTP | US$0,1464 | 7,31% | 1,33% | US$280.342 | US$1.366,49 | 1.914.997 MNTP |
| 1655 |  BitBar BTB | US$5,68 | 8,30% | 13,51% | US$269.430 | US$785,41 | 47.445 BTB |
| 1656 |  ZOM ZOM | US$0,006277 | 12,06% | 36,20% | US$291.035 | US$328,78 | 46.368.339 ZOM |
| 1657 |  SnodeCoin SND | US$0,006392 | 9,71% | 14,78% | US$275.193 | - | 43.049.969 SND |
| 1658 |  VikkyToken VIKKY | US$0,00007378 | 9,65% | 14,63% | US$275.000 | - | 3.727.082.538 VIKKY |
| 1659 |  Jarvis+ JAR | US$0,002562 | -1,91% | -25,29% | US$277.064 | US$19.966,65 | 108.157.249 JAR |
| 1660 |  ZUM TOKEN ZUM | US$0,00001717 | 7,66% | 49,70% | US$274.993 | US$937,28 | 16.016.660.791 ZUM |
| 1661 |  Bitzeny ZNY | US$0,003622 | 16,58% | 62,60% | US$273.904 | US$25,14 | 75.614.500 ZNY |
| 1662 |  Power Index Pool Token PIPT | US$1,37 | 0,70% | 0,00% | US$272.975 | US$105.121 | 199.884 PIPT |
| 1663 |  Essentia ESS | US$0,0002899 | -3,35% | 19,66% | US$265.495 | US$12.221,12 | 915.944.606 ESS |
| 1664 |  CoinFi COFI | US$0,001267 | 8,19% | 17,60% | US$271.704 | US$38.762,45 | 214.403.034 COFI |
| 1665 |  IXT IXT | US$0,007608 | 1,71% | 14,61% | US$272.209 | US$37,50 | 35.778.844 IXT |
| 1666 |  DPRating RATING | US$0,0001249 | 3,48% | 5,83% | US$267.391 | US$49.921,32 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 33 dari total 80 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.