Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  CustomContractNetwork CCN | US$0,0001097 | 9,66% | 1,00% | US$177.842 | - | 1.620.841.876 CCN |
| 1772 |  Alt.Estate token ALT | US$0,0002450 | 9,71% | 14,78% | US$177.455 | - | 724.180.756 ALT |
| 1773 |  1Million Token 1MT | US$0,2118 | 2,75% | -0,56% | US$175.227 | US$12.530,75 | 827.402 1MT |
| 1774 |  Scorum Coins SCR | US$0,005974 | -19,72% | -21,78% | US$174.818 | US$6.696,74 | 29.265.075 SCR |
| 1776 |  XEL XEL | US$0,001918 | 9,72% | 14,85% | US$175.810 | - | 91.676.277 XEL |
| 1777 |  Aston ATX | US$0,0002133 | 9,81% | 14,94% | US$175.728 | - | 824.000.000 ATX |
| 1778 |  Cobinhood COB | US$0,0004262 | 9,72% | 14,85% | US$175.152 | - | 410.999.847 COB |
| 1779 |  Scrypta LYRA | US$0,01162 | 5,63% | 16,09% | US$175.059 | - | 15.059.183 LYRA |
| 1780 |  Yocoin YOC | US$0,0004645 | 140,86% | 79,88% | US$171.699 | US$3.215,21 | 369.659.255 YOC |
| 1781 |  SafeInsure SINS | US$0,008326 | 7,23% | -22,58% | US$166.124 | US$1.433.383 | 19.952.126 SINS |
| 1783 |  Lethean LTHN | US$0,0002131 | 9,71% | 14,78% | US$169.567 | US$2,13 | 795.787.039 LTHN |
| 1784 |  Swap XWP | US$0,01431 | 8,39% | 1,76% | US$171.179 | US$13.000,52 | 11.958.305 XWP |
| 1785 |  SophiaTX SPHTX | US$0,0005044 | 8,43% | 11,93% | US$166.886 | - | 330.877.003 SPHTX |
| 1786 |  ZINC ZINC | US$0,03007 | -21,55% | -9,54% | US$167.888 | US$244,27 | 5.583.588 ZINC |
| 1787 |  Swing SWING | US$0,03348 | 29,63% | 30,77% | US$168.001 | US$0,0002416 | 5.017.618 SWING |
| 1788 |  Kuende KUE | US$0,0001873 | 1,18% | 3,02% | US$167.333 | US$9,13 | 893.470.233 KUE |
| 1789 |  Zilla ZLA | US$0,002787 | 14,36% | 25,19% | US$167.240 | US$17.058,87 | 60.000.000 ZLA |
| 1790 |  VouchForMe IPL | US$0,0006876 | 12,14% | 10,95% | US$167.088 | US$1.208,01 | 243.000.000 IPL |
| 1791 |  PENG PENG | US$0,00002131 | 9,71% | 14,78% | US$165.756 | US$76,79 | 7.779.036.495 PENG |
| 1792 |  Playkey PKT | US$0,01096 | -5,21% | 31,13% | US$165.119 | US$39.553,64 | 15.061.944 PKT |
| 1793 |  Swarm City SWT | US$0,01943 | 0,34% | 3,94% | US$165.859 | US$2.780,27 | 8.536.073 SWT |
| 1794 |  Gravity GZRO | US$0,0001193 | 412,02% | 24,88% | US$165.364 | - | 1.385.822.756 GZRO |
| 1795 |  LanaCoin LANA | US$0,00008609 | 20,50% | 53,32% | US$165.485 | US$719,46 | 1.922.128.111 LANA |
| 1796 |  Kobocoin KOBO | US$0,006606 | -2,82% | 18,67% | US$163.157 | US$0,0000007200 | 24.700.248 KOBO |
| 1797 |  Kuverit KUV | US$0,00007029 | -1,28% | -4,24% | US$162.662 | US$14,76 | 2.314.199.581 KUV |
| 1798 |  Jetcoin JET | US$0,01651 | 25,53% | -9,78% | US$161.250 | US$70.025,20 | 9.768.025 JET |
| 1799 |  POPCHAIN PCH | US$0,0001815 | -0,41% | 387,30% | US$162.045 | - | 892.799.357 PCH |
| 1800 |  Peony PNY | US$0,02530 | 17,32% | -4,77% | US$148.068 | US$11.105,08 | 5.852.460 PNY |
| 1801 |  ChessCoin CHESS | US$0,002983 | 9,71% | 46,08% | US$161.187 | - | 54.032.769 CHESS |
| 1802 |  ZelaaPayAE ZPAE | US$0,0006104 | 2,74% | -12,20% | US$160.678 | US$157.703 | 263.222.355 ZPAE |
| 1803 |  PoSW Coin POSW | US$0,003622 | 9,72% | 14,85% | US$159.747 | - | 44.100.000 POSW |
| 1804 |  TrueDeck TDP | US$0,005147 | 22,65% | -24,28% | US$158.106 | US$3.430,79 | 30.717.516 TDP |
| 1805 |  Bonpay BON | US$0,01406 | 9,71% | 14,78% | US$158.779 | - | 11.290.301 BON |
| 1806 |  Starbase STAR | US$0,0008388 | -1,85% | -11,39% | US$157.276 | US$1.395,80 | 187.500.000 STAR |
| 1807 |  Rebased REB2 | US$1,05 | 6,59% | 34,76% | US$158.715 | US$505,93 | 150.776 REB2 |
| 1808 |  RigoBlock GRG | US$0,3177 | 7,90% | -54,52% | US$157.904 | - | 496.960 GRG |
| 1809 |  Centric Cash CNS | US$0,0002165 | -30,20% | 25,38% | US$157.069 | US$188.439 | 725.333.740 CNS |
| 1810 |  Alchemint Standards SDS | US$0,0004493 | 335,98% | -60,83% | US$142.847 | US$183,12 | 317.946.798 SDS |
| 1811 |  ARAW ARAW | US$0,00007821 | 9,64% | 14,57% | US$155.924 | - | 1.993.576.188 ARAW |
| 1812 |  BBSCoin BBS | US$0,000001530 | -21,20% | 16,40% | US$155.446 | - | 101.578.614.878 BBS |
| 1813 |  MicroMoney AMM | US$0,009822 | 9,17% | 9,15% | US$154.965 | US$40.818,73 | 15.777.256 AMM |
| 1814 |  Kora Network Token KNT | US$0,0004582 | 7,97% | 10,96% | US$153.768 | US$174,44 | 335.625.000 KNT |
| 1815 |  Bitcoin Incognito XBI | US$0,01087 | 9,79% | -3,76% | US$141.711 | US$5.110,72 | 13.031.736 XBI |
| 1816 |  LunchMoney LMY | US$0,001938 | 8,00% | 11,05% | US$154.344 | US$307,99 | 79.656.817 LMY |
| 1817 |  Zetacoin ZET | US$0,0008957 | 28,11% | 20,69% | US$154.967 | US$9.180,71 | 173.012.225 ZET |
| 1818 |  GravityCoin GXX | US$0,03192 | 8,53% | 55,88% | US$157.130 | US$787,68 | 4.922.985 GXX |
| 1819 |  InsaneCoin INSN | US$0,006179 | 9,72% | 18,88% | US$154.580 | US$161,71 | 25.015.675 INSN |
| 1820 |  Pesetacoin PTC | US$0,001065 | -33,90% | 14,78% | US$151.899 | US$2,13 | 142.573.709 PTC |
| 1821 |  Metric METRIC | US$0,3544 | -15,70% | -30,56% | US$151.841 | US$3.265,60 | 428.425 METRIC |
| 1822 |  Cryptonite XCN | US$0,0002131 | 9,71% | 14,78% | US$150.969 | - | 708.506.520 XCN |
Tabel di atas menampilkan halaman 36 dari total 80 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.