Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1979 |  PRASM PSM | US$0,00003412 | 9,81% | 14,94% | US$76.747 | - | 2.249.193.827 PSM |
| 1980 |  Ultragate ULG | US$0,007457 | -4,06% | -6,81% | US$76.220 | US$102.544 | 10.221.349 ULG |
| 1981 |  Bitcoin Token BTCT | US$0,006368 | -11,24% | -9,99% | US$76.222 | US$927,95 | 11.968.959 BTCT |
| 1982 |  Stipend SPD | US$0,006606 | -65,44% | -63,84% | US$76.103 | US$0,05441 | 11.521.178 SPD |
| 1983 |  BitCoen BEN | US$0,01088 | 7,70% | 14,94% | US$76.135 | US$105,97 | 7.000.000 BEN |
| 1984 |  Fundamenta FMTA | US$0,08692 | 14,78% | 19,81% | US$76.106 | US$376.086 | 875.635 FMTA |
| 1985 |  PutinCoin PUT | US$0,00006392 | 9,71% | 72,16% | US$75.990 | US$8,74 | 1.188.750.832 PUT |
| 1986 |  Worldcore WRC | US$0,0004262 | 9,71% | 14,78% | US$75.901 | US$8,03 | 178.103.291 WRC |
| 1987 |  Blur BLUR | US$0,01200 | -42,24% | 31,76% | US$75.161 | - | 6.261.554 BLUR |
| 1988 |  Bitcoin CZ BCZ | US$0,02343 | 49,01% | 34,83% | US$74.711 | US$3.583,62 | 3.188.793 BCZ |
| 1989 |  Adzcoin ADZ | US$0,001493 | 9,81% | 60,92% | US$74.384 | - | 49.827.043 ADZ |
| 1990 |  TENA TENA | US$0,02772 | 9,81% | 6,73% | US$74.093 | US$260,44 | 2.672.526 TENA |
| 1991 |  Veles VLS | US$0,05875 | 7,47% | -3,67% | US$75.078 | US$64.626,96 | 1.277.862 VLS |
| 1992 |  Unify UNIFY | US$0,004049 | 15,81% | -24,76% | US$73.623 | US$6.092,91 | 18.185.085 UNIFY |
| 1993 |  SalmonSwap SAL | US$0,07260 | 6,30% | 23,72% | US$72.596 | US$0,1213 | 1.000.000 SAL |
| 1994 |  FUZE Token FUZE | US$94,31 | 5,49% | 4,81% | US$73.277 | US$12.276,41 | 777 FUZE |
| 1995 |  EthereumX ETX | US$0,0008204 | 40,65% | 111,70% | US$71.561 | - | 87.225.579 ETX |
| 1996 |  HeroNode HER | US$0,00006598 | 7,95% | 12,34% | US$72.529 | US$78,71 | 1.099.244.081 HER |
| 1997 |  CROAT CROAT | US$0,0008523 | 9,72% | 14,85% | US$71.663 | US$1,93 | 84.080.189 CROAT |
| 1998 |  Elementeum ELET | US$0,01371 | -15,30% | 51,07% | US$71.619 | US$66,55 | 5.223.113 ELET |
| 1999 |  MESEFA SEFA | US$0,1660 | -3,59% | -2,40% | US$71.484 | US$5.637,31 | 430.655 SEFA |
| 2000 |  vSlice VSL | US$0,002133 | 9,81% | 64,21% | US$71.209 | - | 33.390.496 VSL |
| 2001 |  SRCOIN SRCOIN | US$0,00001404 | 9,42% | 14,12% | US$70.941 | - | 5.052.048.084 SRCOIN |
| 2002 |  HyperQuant HQT | US$0,0007000 | 142,37% | 144,02% | US$69.996 | US$87,02 | 100.000.000 HQT |
| 2003 |  Gentarium GTM | US$0,01428 | 11,38% | -5,00% | US$70.566 | US$16,02 | 4.942.844 GTM |
| 2004 |  Thingschain TIC | US$0,000006109 | 6,85% | 8,65% | US$69.915 | US$7.455,32 | 11.445.000.000 TIC |
| 2005 |  EUNOMIA ENTS | US$0,000004262 | 119,44% | 129,69% | US$69.979 | US$0,01108 | 16.420.688.682 ENTS |
| 2006 |  SelfSell SSC | US$0,0001781 | 7,95% | 10,95% | US$69.476 | - | 390.000.000 SSC |
| 2007 |  Dynamite DYNMT | US$0,1851 | 8,38% | 28,52% | US$69.059 | US$83.409,84 | 373.024 DYNMT |
| 2008 |  AiLink Token ALI | US$0,00001324 | 5,93% | -12,24% | US$68.614 | US$7.129,37 | 5.184.020.527 ALI |
| 2009 |  BillionHappiness BHC | US$1,16 | 3,17% | 8,41% | US$67.232 | - | 58.072 BHC |
| 2010 |  InterValue INVE | US$0,0005292 | 1,08% | 164,48% | US$67.679 | - | 127.892.710 INVE |
| 2011 |  MesChain MES | US$0,00008682 | 4,18% | -43,93% | US$66.650 | - | 767.672.602 MES |
| 2013 |  TrumpCoin TRUMP | US$0,01024 | 5,42% | 12,60% | US$67.606 | US$621,66 | 6.604.387 TRUMP |
| 2014 |  ETHplode ETHPLO | US$0,001507 | -17,17% | 11,92% | US$65.753 | US$51,98 | 43.623.094 ETHPLO |
| 2015 |  MojoCoin MOJO | US$0,005327 | 9,72% | 14,85% | US$65.399 | - | 12.276.850 MOJO |
| 2016 |  HeartBout HB | US$0,001225 | 10,46% | 20,04% | US$65.532 | US$1.383,22 | 53.495.267 HB |
| 2017 |  Save Environment Token SET | US$0,06708 | 8,38% | 11,86% | US$64.460 | - | 960.882 SET |
| 2018 |  Opal OPAL | US$0,004262 | 9,72% | 14,85% | US$64.591 | - | 15.156.364 OPAL |
| 2019 |  Rubies RBIES | US$0,006179 | 9,72% | 14,78% | US$64.359 | - | 10.415.252 RBIES |
| 2020 |  Moin MOIN | US$0,006606 | 30,81% | 31,78% | US$63.944 | US$391,35 | 9.680.352 MOIN |
| 2021 |  Obee Network OBEE | US$0,001393 | -14,46% | -8,45% | US$63.564 | - | 45.646.120 OBEE |
| 2022 |  SkinCoin SKIN | US$0,0007127 | 7,01% | 9,02% | US$62.847 | US$6.561,81 | 88.183.483 SKIN |
| 2023 |  Naviaddress NAVI | US$0,0002481 | -5,38% | 13,74% | US$60.170 | US$5.781,70 | 242.550.845 NAVI |
| 2024 |  W Green Pay WGP | US$0,003657 | -2,12% | -4,17% | US$64.482 | US$11.364,27 | 17.630.267 WGP |
| 2025 |  Halving Coin HALV | US$0,03495 | -15,13% | -18,16% | US$62.087 | US$102,25 | 1.776.701 HALV |
| 2026 |  Civitas CIV | US$0,007891 | -5,51% | -30,28% | US$62.040 | US$2,19 | 7.862.399 CIV |
| 2027 |  Crowd Machine CMCT | US$0,0001296 | 49,64% | 58,44% | US$60.950 | US$605,39 | 470.164.800 CMCT |
| 2028 |  Cheesecoin CHEESE | US$0,0001492 | -3,96% | 0,47% | US$61.013 | US$1,70 | 408.869.908 CHEESE |
| 2029 |  Giant GIC | US$0,007038 | 16,49% | -42,65% | US$60.193 | US$5.350,23 | 8.552.804 GIC |
Tabel di atas menampilkan halaman 40 dari total 80 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.