Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2184 |  Newton Coin Project NCP | US$0,0002076 | 15,13% | 26,51% | US$21.771 | US$11,41 | 104.880.960 NCP |
| 2185 |  Exosis EXO | US$0,04411 | 6,89% | -13,21% | US$21.704 | US$269,06 | 492.068 EXO |
| 2186 |  RPICoin RPI | US$0,00002133 | 9,81% | 14,94% | US$21.302 | US$9,87 | 998.878.289 RPI |
| 2187 |  Herbalist Token HERB | US$0,000005260 | 10,25% | 24,69% | US$49.971 | US$128,35 | 9.499.999.999 HERB |
| 2188 |  LuckySevenToken LST | US$0,0003229 | 3,96% | 5,80% | US$21.179 | - | 65.590.200 LST |
| 2189 |  X-Coin XCO | US$0,001705 | 9,71% | 14,78% | US$21.112 | US$0,0000001700 | 12.384.976 XCO |
| 2190 |  Citadel CTL | US$0,001918 | 9,71% | -13,92% | US$21.036 | - | 10.969.269 CTL |
| 2191 |  Fivebalance FBN | US$0,00002847 | -4,85% | -20,94% | US$21.138 | US$738,12 | 742.534.953 FBN |
| 2192 |  SongCoin SONG | US$0,0006392 | 9,72% | 14,85% | US$20.817 | - | 32.565.300 SONG |
| 2193 |  Asura Coin ASA | US$0,00009299 | -26,97% | -47,69% | US$20.545 | US$36,26 | 220.932.400 ASA |
| 2194 |  BitGuild PLAT PLAT | US$0,0003416 | 33,41% | 40,13% | US$20.348 | US$7.917,54 | 59.566.902 PLAT |
| 2195 |  Thore Cash TCH | US$0,0003627 | 7,95% | 0,38% | US$19.966 | US$30.597,00 | 55.056.178 TCH |
| 2196 |  Digiwage WAGE | US$0,0004262 | 9,71% | 14,78% | US$20.056 | US$0,002986 | 47.062.308 WAGE |
| 2197 |  Provoco Token VOCO | US$0,00000002000 | -0,10% | -0,05% | US$19.986 | - | 999.375.710.075 VOCO |
| 2198 |  BTC Lite BTCL | US$0,001066 | 37,27% | 14,94% | US$19.940 | US$55,88 | 18.700.000 BTCL |
| 2199 |  Zealium NZL | US$0,001280 | 9,81% | 14,94% | US$19.676 | US$14,83 | 15.376.973 NZL |
| 2200 |  CryptoFlow CFL | US$0,0002131 | 9,71% | 14,78% | US$19.609 | - | 92.026.159 CFL |
| 2201 |  Bitcoin Interest BCI | US$0,001065 | -21,63% | -18,02% | US$19.526 | US$3,75 | 18.326.892 BCI |
| 2202 |  Baz Token BAZT | US$0,01780 | 2,19% | -4,35% | US$19.390 | US$742,11 | 1.089.402 BAZT |
| 2203 |  Neural Protocol NRP | US$0,000001165 | -93,84% | -94,11% | US$11.063 | US$7.547,96 | 9.497.994.014 NRP |
| 2204 |  Eva Cash EVC | US$0,02080 | 7,95% | 10,95% | US$18.724 | - | 900.000 EVC |
| 2205 |  Zurcoin ZUR | US$0,0002131 | 9,71% | 14,78% | US$18.677 | - | 87.653.034 ZUR |
| 2206 |  ParkByte PKB | US$0,003839 | 9,81% | -13,79% | US$18.288 | - | 4.764.026 PKB |
| 2207 |  KUN KUN | US$9,04 | -5,93% | 0,17% | US$18.078 | US$2.067,68 | 2.000 KUN |
| 2208 |  Aeryus AER | US$0,001443 | 13,99% | 55,35% | US$17.739 | - | 12.292.955 AER |
| 2209 |  Desire DSR | US$0,001705 | -2,47% | -16,48% | US$17.506 | US$11.742,23 | 10.269.488 DSR |
| 2210 |  Guider GDR | US$0,00007024 | 1,18% | 23,92% | US$17.502 | US$230,16 | 249.181.440 GDR |
| 2211 |  Iridium IRD | US$0,0008523 | 2,19% | -8,12% | US$17.265 | US$12,80 | 20.256.627 IRD |
| 2212 |  Californium CF | US$0,007038 | 9,81% | 14,94% | US$17.221 | - | 2.446.961 CF |
| 2214 |  GeyserCoin GSR | US$0,01258 | 13,67% | 2,75% | US$17.133 | US$7,15 | 1.361.624 GSR |
| 2215 |  Carebit CARE | US$0,0001065 | 9,71% | -4,35% | US$16.818 | - | 157.853.770 CARE |
| 2216 |  Intelligent Trading Foundation ITT | US$0,001706 | -20,14% | -23,37% | US$16.745 | US$22.926,29 | 9.814.899 ITT |
| 2217 |  Coin2.1 C2 | US$0,0002131 | 9,72% | 14,85% | US$16.673 | - | 78.245.975 C2 |
| 2218 |  Centurion CNT | US$0,0002131 | 9,72% | 14,85% | US$16.549 | - | 77.663.826 CNT |
| 2219 |  Blakecoin BLC | US$0,0005797 | 11,64% | -8,95% | US$16.449 | - | 28.373.257 BLC |
| 2220 |  Ether Kingdoms Token IMP | US$0,002130 | 36,58% | 14,70% | US$16.420 | US$39.440,82 | 7.708.999 IMP |
| 2221 |  Grimm GRIMM | US$0,0004849 | -22,20% | 160,49% | US$29.338 | US$144,08 | 60.501.300 GRIMM |
| 2222 |  Luna Coin LUNA | US$0,008097 | -16,61% | -9,08% | US$13.817 | US$388,73 | 1.706.429 LUNA |
| 2223 |  iBTC IBTC | US$0,0003213 | 9,12% | 73,04% | US$16.061 | - | 49.993.999 IBTC |
| 2224 |  GINcoin GIN | US$0,001973 | 7,97% | 10,96% | US$15.834 | US$1,02 | 8.026.998 GIN |
| 2226 |  ROIyal Coin ROCO | US$0,009589 | 9,71% | 5,41% | US$15.420 | US$28,80 | 1.608.150 ROCO |
| 2227 |  GCN Coin GCN | US$0,00000008727 | 6,55% | -44,74% | US$15.017 | US$1,23 | 172.076.810.000 GCN |
| 2228 |  4NEW KWATT | US$0,0002418 | 7,97% | -20,44% | US$14.787 | - | 61.152.763 KWATT |
| 2229 |  ZeusNetwork ZEUS | US$0,0000002131 | 9,72% | 14,78% | US$14.916 | US$0,9467 | 70.000.000.000 ZEUS |
| 2230 |  Titcoin TIT | US$0,0002131 | 9,72% | 14,85% | US$14.263 | - | 66.936.646 TIT |
| 2231 |  Cryptrust CTRT | US$0,000002007 | -2,18% | -19,31% | US$14.235 | US$734,39 | 7.092.756.485 CTRT |
| 2232 |  GenesisX XGS | US$0,001280 | -5,88% | -1,48% | US$14.098 | US$97,50 | 11.018.042 XGS |
| 2233 |  ARbit ARB | US$0,001278 | 9,71% | 14,78% | US$13.846 | - | 10.830.050 ARB |
| 2234 |  Innovative Bioresearch Coin INNBC | US$0,0000001894 | 29,32% | 45,67% | US$13.863 | US$23.671,49 | 73.199.999.999 INNBC |
| 2235 |  FundRequest FND | US$0,0002863 | 7,97% | 10,96% | US$13.682 | - | 47.782.545 FND |
Tabel di atas menampilkan halaman 44 dari total 80 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.