Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2236 |  Save and Gain SANDG | US$0,004475 | 9,71% | 201,29% | US$13.714 | US$0,0000004500 | 3.064.800 SANDG |
| 2237 |  Guaranteed Ethurance Token Extra GETX | US$0,00004454 | 7,97% | 55,35% | US$13.363 | - | 300.000.000 GETX |
| 2238 |  Zenswap Network Token ZNT | US$0,000001082 | -20,20% | -5,68% | US$12.983 | US$3.596,38 | 12.001.366.640 ZNT |
| 2239 |  Bitcoin 21 XBTC21 | US$0,01641 | 9,71% | -15,02% | US$13.013 | - | 793.108 XBTC21 |
| 2240 |  UChain UCN | US$0,00004193 | 7,97% | 22,36% | US$12.804 | US$5.982,53 | 305.346.957 UCN |
| 2241 |  Litecred LTCR | US$0,0004262 | 9,72% | 14,78% | US$12.882 | - | 30.227.750 LTCR |
| 2242 |  CFun CFUN | US$0,00002983 | 9,71% | 14,78% | US$12.810 | - | 429.429.737 CFUN |
| 2243 |  WABnetwork WAB | US$0,0000009144 | -0,40% | -0,57% | US$12.759 | US$12,85 | 13.953.531.973 WAB |
| 2244 |  Galilel GALI | US$0,0006512 | 76,46% | -29,85% | US$12.651 | US$74,26 | 19.428.483 GALI |
| 2245 |  MustangCoin MST | US$0,02003 | 9,72% | 17,27% | US$12.626 | - | 630.343 MST |
| 2246 |  Akroma AKA | US$0,0006392 | 9,71% | 14,78% | US$12.259 | US$0,7592 | 19.177.485 AKA |
| 2247 |  TRAXIA TM2 | US$0,00003536 | -22,29% | -4,73% | US$11.610 | US$142,11 | 328.320.714 TM2 |
| 2248 |  onLEXpa onLEXpa | US$0,00002131 | -27,69% | 14,78% | US$11.705 | US$75,50 | 549.319.043 onLEXpa |
| 2249 |  Netko NETKO | US$0,001011 | -0,10% | -79,61% | US$11.673 | - | 11.545.665 NETKO |
| 2250 |  Shivers SHVR | US$0,0002131 | 9,71% | 14,78% | US$11.603 | - | 54.453.298 SHVR |
| 2251 |  UNICORN Token UNI | US$0,0001065 | -39,05% | -42,61% | US$11.390 | US$6,37 | 106.912.509 UNI |
| 2252 |  BitcoinV BTCV | US$0,002770 | 9,71% | 35,64% | US$10.980 | - | 3.963.900 BTCV |
| 2253 |  AmsterdamCoin AMS | US$0,0002131 | 9,71% | -23,48% | US$10.697 | - | 50.201.886 AMS |
| 2254 |  Stellar Classic XLMX | US$0,00001273 | 7,97% | 121,93% | US$10.575 | - | 830.961.565 XLMX |
| 2255 |  Zayedcoin ZYD | US$0,001705 | -26,86% | -23,48% | US$10.644 | - | 6.243.840 ZYD |
| 2256 |  TravelNote TVNT | US$0,004901 | -53,27% | -54,49% | US$10.553 | US$1.024,34 | 2.153.333 TVNT |
| 2257 |  XMCT XMCT | US$0,00009998 | -0,10% | -0,05% | US$10.530 | - | 105.319.790 XMCT |
| 2258 |  Natmin Pure Escrow NAT | US$0,00006363 | 7,96% | 10,92% | US$10.282 | - | 161.588.985 NAT |
| 2259 |  Blockburn BURN | US$0,000006112 | 1,71% | -12,75% | US$10.366 | US$97,31 | 1.696.104.524 BURN |
| 2260 |  MDtoken MDTK | US$0,002485 | 16,33% | 71,19% | US$10.207 | US$317,49 | 4.107.112 MDTK |
| 2261 |  DistX DISTX | US$0,0003133 | -23,57% | -99,53% | US$10.071 | US$170.703 | 32.148.833 DISTX |
| 2262 |  SpeedCash SCS | US$0,01769 | 9,71% | 14,78% | US$10.165 | - | 574.745 SCS |
| 2263 |  IBStoken IBS | US$0,009209 | 2,22% | 38,16% | US$10.027 | US$42.436,44 | 1.088.748 IBS |
| 2264 |  XOVBank XOV | US$0,00007000 | 18,76% | 22,06% | US$9.707 | US$137.860 | 138.683.802 XOV |
| 2265 |  Dollarcoin DLC | US$0,001065 | 9,72% | 14,85% | US$9.702 | - | 9.106.714 DLC |
| 2266 |  BitMoney BIT | US$0,0001172 | 503,45% | 14,78% | US$9.668 | - | 82.497.698 BIT |
| 2267 |  SpreadCoin SPR | US$0,0008523 | 9,71% | 14,78% | US$9.511 | - | 11.159.260 SPR |
| 2268 |  BowsCoin BSC | US$0,001705 | -26,85% | -23,44% | US$9.461 | US$0,0000002700 | 5.550.102 BSC |
| 2269 |  Spectiv SIG | US$0,00004262 | -15,60% | 12,05% | US$9.417 | US$25,02 | 220.972.801 SIG |
| 2270 |  YoloCash YLC | US$0,0003118 | 60,29% | 69,89% | US$9.196 | US$12.631,78 | 29.499.388 YLC |
| 2271 |  Bulleon BUL | US$0,008310 | 9,72% | 14,85% | US$9.111 | - | 1.096.353 BUL |
| 2272 |  KAASO KAASO | US$0,00007636 | 7,97% | -16,78% | US$8.980 | - | 117.599.999 KAASO |
| 2273 |  Gold Poker GPKR | US$0,001918 | -1,25% | 3,30% | US$10.089 | US$3.717,85 | 5.260.826 GPKR |
| 2274 |  Cabbage CAB | US$0,0008523 | 9,72% | 129,69% | US$8.949 | - | 10.499.996 CAB |
| 2275 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2276 |  Soverain SOVE | US$0,001065 | 28,31% | 40,32% | US$8.786 | US$39,03 | 8.248.099 SOVE |
| 2277 |  Magic Cube Coin MCC | US$0,00007286 | 24,62% | 24,32% | US$8.648 | US$115,35 | 118.694.616 MCC |
| 2278 |  Helex HLX | US$0,1240 | 0,67% | -23,02% | US$8.698 | US$3.617,85 | 70.160 HLX |
| 2279 |  Castle CSTL | US$0,0004262 | 9,71% | 14,78% | US$8.657 | US$28,44 | 20.313.356 CSTL |
| 2280 |  Quebecoin QBC | US$0,001278 | 9,71% | 14,78% | US$8.570 | - | 6.703.138 QBC |
| 2281 |  APR Coin APR | US$0,0006392 | 9,72% | 14,85% | US$8.542 | US$5,96 | 13.362.989 APR |
| 2282 |  CCUniverse UVU | US$0,000008523 | -12,23% | 14,78% | US$8.520 | US$0,06878 | 999.660.283 UVU |
| 2284 |  Quantis Network QUAN | US$0,0002131 | 9,71% | 14,78% | US$8.476 | - | 39.779.347 QUAN |
| 2285 |  Datacoin DTC | US$0,0002133 | 9,81% | 14,94% | US$8.469 | - | 39.712.849 DTC |
| 2286 |  TajCoin TAJ | US$0,0004262 | 9,72% | 14,85% | US$8.332 | US$0,2133 | 19.551.195 TAJ |
Tabel di atas menampilkan halaman 45 dari total 80 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.