Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  PLAAS FARMERS TOKEN PLAAS | US$0,002100 | 4,79% | 14,39% | US$56.912 | US$72.879,72 | 27.100.931 PLAAS |
| 2031 |  Omnitude ECOM | US$0,0009779 | -36,27% | -20,56% | US$63.382 | US$162.496 | 64.813.301 ECOM |
| 2032 |  StrongHands Masternode SHMN | US$0,02281 | 8,06% | -81,59% | US$59.464 | - | 2.607.443 SHMN |
| 2033 |  Raise RAISE | US$0,004046 | 30,41% | 36,61% | US$59.747 | US$0,008100 | 14.765.425 RAISE |
| 2034 |  FSBT API Token FSBT | US$0,01620 | 7,97% | 8,53% | US$56.858 | US$66.225,16 | 3.509.535 FSBT |
| 2035 |  WeBlock WON | US$0,01302 | -4,92% | -0,05% | US$58.657 | US$617.519 | 4.505.536 WON |
| 2036 |  HEIDI HDI | US$0,06363 | 1,00% | -15,09% | US$57.505 | US$11.242,02 | 903.700 HDI |
| 2037 |  Spaceswap MILK2 | US$0,03539 | 8,50% | -27,36% | US$57.214 | US$4.322,99 | 1.616.545 MILK2 |
| 2038 |  Impleum IMPL | US$0,006606 | 30,81% | 77,90% | US$57.211 | US$118,62 | 8.661.155 IMPL |
| 2039 |  Mainstream For The Underground MFTU | US$0,00005283 | -0,40% | 14,15% | US$56.802 | - | 1.075.139.615 MFTU |
| 2040 |  iTicoin ITI | US$1,72 | -0,78% | 29,44% | US$54.909 | US$470,41 | 32.000 ITI |
| 2041 |  SuperCoin SUPER | US$0,001067 | -31,33% | -68,92% | US$56.491 | US$0,02456 | 52.949.123 SUPER |
| 2042 |  GuccioneCoin GCC | US$0,002770 | 1,88% | 14,78% | US$56.192 | US$0,0000003600 | 20.285.537 GCC |
| 2044 |  CryptoBonusMiles CBM | US$0,00001067 | 10,16% | 29,55% | US$53.340 | US$825,05 | 4.999.998.301 CBM |
| 2045 |  Arqma ARQ | US$0,007245 | 13,03% | 0,17% | US$54.810 | US$5.752,21 | 7.565.501 ARQ |
| 2046 |  ELTCOIN ELTCOIN | US$0,0005981 | 7,97% | 9,80% | US$53.833 | US$4.252,61 | 90.000.000 ELTCOIN |
| 2047 |  Evil Coin EVIL | US$0,002557 | 9,71% | 14,78% | US$53.748 | - | 21.020.383 EVIL |
| 2048 |  Italian Lira ITL | US$0,000002131 | 9,72% | 14,85% | US$53.270 | - | 24.999.999.998 ITL |
| 2049 |  PengolinCoin PGO | US$0,002677 | -0,37% | -9,66% | US$52.685 | US$300.148 | 19.677.292 PGO |
| 2050 |  Ifoods Chain IFOOD | US$0,00002100 | -0,10% | -0,05% | US$52.495 | - | 2.499.999.990 IFOOD |
| 2051 |  BitStation BSTN | US$0,00001101 | 7,97% | 10,96% | US$51.786 | - | 4.704.185.603 BSTN |
| 2052 |  Aigang AIX | US$0,001775 | -55,14% | -19,04% | US$51.949 | US$344,97 | 29.274.567 AIX |
| 2053 |  VULCANO VULC | US$0,0002133 | 9,81% | 14,94% | US$51.492 | US$10,83 | 241.450.731 VULC |
| 2054 |  Ethereum Gold Project ETGP | US$0,000008663 | -10,79% | -53,31% | US$51.317 | US$329,97 | 5.923.698.545 ETGP |
| 2055 |  More Coin MORE | US$0,02557 | 7,04% | 19,84% | US$51.139 | US$3.317,40 | 2.000.000 MORE |
| 2056 |  Fireball FIRE | US$2,47 | 7,95% | 198,12% | US$50.270 | - | 20.330 FIRE |
| 2057 |  Phantomx PNX | US$0,001028 | 13,76% | 17,08% | US$49.837 | - | 48.495.525 PNX |
| 2058 |  Scanetchain SWC | US$0,00005966 | 9,71% | -58,26% | US$50.087 | US$2,53 | 839.506.297 SWC |
| 2059 |  PlayGame PXG | US$0,00005001 | 4,09% | 2,21% | US$50.006 | US$120,53 | 999.875.000 PXG |
| 2060 |  Kind Ads Token KIND | US$0,001163 | -53,16% | -47,10% | US$49.147 | US$36,81 | 42.246.693 KIND |
| 2061 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2062 |  SF Capital SFCP | US$0,0004901 | 20,17% | 20,07% | US$49.008 | US$5,64 | 99.999.500 SFCP |
| 2063 |  BoutsPro BOUTS | US$0,0006364 | 8,51% | 16,82% | US$48.759 | US$78.399,73 | 76.615.188 BOUTS |
| 2064 |  CDX Network CDX | US$0,001492 | 9,72% | 14,85% | US$48.544 | US$613,28 | 32.546.000 CDX |
| 2065 |  CPUchain CPU | US$0,001278 | 31,66% | -13,87% | US$48.427 | US$44,33 | 37.878.200 CPU |
| 2066 |  DeltaChain DELTA | US$0,000006363 | 7,97% | 10,96% | US$47.725 | US$899,88 | 7.500.000.000 DELTA |
| 2067 |  Eternity ENT | US$0,005327 | 9,72% | 14,78% | US$47.886 | - | 8.989.201 ENT |
| 2068 |  Amino Network AMIO | US$0,0009619 | -3,93% | -27,18% | US$48.252 | US$50.660,46 | 50.165.287 AMIO |
| 2069 |  XDNA XDNA | US$0,005322 | 24,57% | 46,32% | US$46.955 | US$856,40 | 8.822.007 XDNA |
| 2070 |  Kalkulus KLKS | US$0,002559 | 9,81% | 6,10% | US$46.742 | US$45.228,48 | 18.264.752 KLKS |
| 2071 |  DOWCOIN DOW | US$0,003894 | 7,97% | 10,96% | US$46.129 | - | 11.845.266 DOW |
| 2072 |  Signatum SIGT | US$0,0004262 | 9,71% | 14,78% | US$46.014 | - | 107.972.766 SIGT |
| 2073 |  MultiCoinCasino MCC | US$0,009530 | -1,31% | -4,88% | US$45.820 | US$15.306,01 | 4.807.840 MCC |
| 2074 |  YENTEN YTN | US$0,001874 | 5,67% | 2,38% | US$45.639 | US$21,48 | 24.350.077 YTN |
| 2075 |  Onix ONX | US$0,0004265 | 9,81% | 129,89% | US$45.669 | - | 107.072.781 ONX |
| 2076 |  Global Currency Reserve GCR | US$0,0004265 | 9,81% | 14,94% | US$45.643 | - | 107.012.021 GCR |
| 2077 |  Mchain MAR | US$0,0008748 | 9,92% | -5,18% | US$45.130 | US$142,35 | 51.588.200 MAR |
| 2078 |  Cloudbit Token CDB | US$0,00007999 | -0,10% | -0,05% | US$45.175 | - | 564.735.166 CDB |
| 2079 |  EDRCoin EDRC | US$0,01535 | 9,81% | 4,76% | US$45.009 | - | 2.931.224 EDRC |
| 2080 |  BlockMesh BMH | US$0,0001644 | -6,76% | -23,60% | US$44.895 | US$1.464,30 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 41 dari total 80 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.