Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1823 |  PEPS Coin PEPS | US$0,003620 | -11,24% | -11,31% | US$147.079 | US$214,19 | 40.629.650 PEPS |
| 1824 |  Vidulum VDL | US$0,02051 | 7,55% | -2,75% | US$146.878 | US$19.555,66 | 7.161.625 VDL |
| 1825 |  Matrexcoin MAC | US$0,006611 | -18,29% | 7,98% | US$146.611 | US$0,006604 | 22.176.440 MAC |
| 1827 |  Opus OPT | US$0,001040 | 9,94% | -20,78% | US$145.660 | US$1,02 | 140.080.549 OPT |
| 1828 |  Bitcoin Free Cash BFC | US$0,05929 | -2,89% | -10,06% | US$146.835 | US$21.374,83 | 2.476.350 BFC |
| 1829 |  Bolivarcoin BOLI | US$0,009589 | 15,08% | 39,59% | US$144.406 | US$22,30 | 15.060.080 BOLI |
| 1830 |  Feellike FLL | US$0,07999 | -0,10% | -0,05% | US$142.825 | US$31,44 | 1.785.468 FLL |
| 1831 |  SwiftCash SWIFT | US$0,0008523 | 9,72% | 53,13% | US$141.077 | US$0,006818 | 165.520.720 SWIFT |
| 1832 |  Storiqa STQ | US$0,00001273 | 7,97% | 10,96% | US$138.985 | - | 10.920.877.605 STQ |
| 1833 |  Ethereum Gold ETG | US$0,006930 | 15,03% | -36,69% | US$139.988 | US$2,91 | 20.199.973 ETG |
| 1834 |  BitCash BITC | US$0,005935 | 2,78% | 4,14% | US$131.745 | US$89.572,75 | 22.198.153 BITC |
| 1835 |  CryptoEnergy CNRG | US$5,03 | -49,85% | -60,58% | US$139.319 | US$5,00 | 27.700 CNRG |
| 1837 |  Masari MSR | US$0,009639 | 10,58% | 16,15% | US$137.782 | US$27,51 | 14.294.363 MSR |
| 1838 |  BitSend BSD | US$0,004681 | 5,06% | 40,04% | US$137.414 | US$564,41 | 29.355.500 BSD |
| 1839 |  SafeCapital SCAP | US$0,07242 | 2,10% | -26,00% | US$134.184 | US$1.562.806 | 1.852.870 SCAP |
| 1840 |  BoatPilot Token NAVY | US$0,001853 | -4,59% | 63,14% | US$136.863 | US$5.569,02 | 73.863.346 NAVY |
| 1841 |  BonFi BNF | US$0,0009382 | 0,95% | 35,35% | US$135.281 | US$165.358 | 144.199.315 BNF |
| 1842 |  FedoraCoin TIPS | US$0,0000006363 | 7,97% | -44,52% | US$135.073 | US$838,56 | 212.269.865.434 TIPS |
| 1843 |  Simple Software Solutions SSS | US$0,05396 | -44,43% | 43,97% | US$136.281 | US$79,54 | 2.525.813 SSS |
| 1844 |  adToken ADT | US$0,0001699 | -7,35% | 18,15% | US$134.898 | US$185,82 | 794.000.000 ADT |
| 1845 |  BZEdge BZE | US$0,00004454 | 7,97% | 55,35% | US$133.413 | US$1.143,76 | 2.995.148.750 BZE |
| 1846 |  Qbao QBT | US$0,001990 | -0,60% | 8,10% | US$130.038 | US$18.687,81 | 65.351.403 QBT |
| 1847 |  YFFII Finance YFFII | US$5,10 | 2,52% | -26,16% | US$131.645 | US$181.413 | 25.822 YFFII |
| 1848 |  WandX WAND | US$0,01069 | -17,39% | 44,74% | US$130.864 | US$255,98 | 12.244.135 WAND |
| 1849 |  Vanilla Network VNLA | US$0,2197 | 16,97% | -8,53% | US$128.369 | US$34.346,87 | 584.325 VNLA |
| 1850 |  Silent Notary SNTR | US$0,000001527 | 7,95% | 10,95% | US$127.455 | - | 83.470.521.339 SNTR |
| 1851 |  Acoin ACOIN | US$0,1048 | 33,95% | 40,12% | US$127.908 | - | 1.220.085 ACOIN |
| 1852 |  Coinsuper Ecosystem Network CEN | US$0,0003370 | -8,52% | -15,16% | US$120.803 | US$150,24 | 358.497.293 CEN |
| 1853 |  TEAM (TokenStars) TEAM | US$0,01045 | 7,28% | 4,02% | US$125.804 | US$5.003,98 | 12.038.263 TEAM |
| 1854 |  MidasProtocol MAS | US$0,0006510 | -5,18% | 37,37% | US$127.305 | US$13.161,36 | 195.540.521 MAS |
| 1855 |  Lendingblock LND | US$0,0001606 | 1,11% | 26,77% | US$126.248 | US$45,61 | 786.162.769 LND |
| 1856 |  CryptoCarbon CCRB | US$0,005114 | 5,32% | -1,62% | US$126.267 | US$550,38 | 24.690.718 CCRB |
| 1857 |  Graft GRFT | US$0,0002131 | 9,72% | 53,13% | US$126.033 | US$16,46 | 591.481.833 GRFT |
| 1858 |  QUINADS QUIN | US$0,000009322 | 7,97% | 10,96% | US$123.939 | - | 13.294.999.111 QUIN |
| 1859 |  Digitalcoin DGC | US$0,003409 | 3,26% | 8,02% | US$125.058 | US$30,77 | 36.681.611 DGC |
| 1860 |  Actinium ACM | US$0,004440 | -9,64% | -9,51% | US$119.266 | US$29.144,14 | 26.860.900 ACM |
| 1861 |  Truegame TGAME | US$0,001503 | 7,83% | -8,62% | US$124.129 | US$7.352,12 | 82.575.464 TGAME |
| 1862 |  Utrum OOT | US$0,001903 | 7,97% | 10,96% | US$123.290 | US$15,91 | 64.800.139 OOT |
| 1863 |  Decentralized Machine Learning DML | US$0,0004352 | 2,28% | -45,27% | US$118.795 | US$6.634,22 | 272.937.007 DML |
| 1864 |  Artis Turba ARTIS | US$0,004253 | 8,15% | 8,59% | US$123.878 | US$0,8074 | 29.130.008 ARTIS |
| 1865 |  Bela BELA | US$0,002559 | 9,81% | 14,94% | US$123.446 | - | 48.236.946 BELA |
| 1866 |  TCASH TCASH | US$0,003434 | 4,01% | 11,16% | US$120.861 | US$254.639 | 35.200.000 TCASH |
| 1867 |  BlueCoin BLU | US$0,0002131 | 9,72% | 14,85% | US$122.454 | US$0,00000004000 | 574.683.675 BLU |
| 1868 |  Cubiex CBIX | US$0,001467 | 3,54% | 13,04% | US$120.996 | US$221,23 | 82.500.000 CBIX |
| 1869 |  Bitether BTR | US$0,002131 | 9,71% | 14,78% | US$120.892 | - | 56.735.293 BTR |
| 1870 |  Paytomat PTI | US$0,0007257 | 2,36% | -17,37% | US$120.490 | US$9.440,56 | 166.030.078 PTI |
| 1871 |  OptiToken OPTI | US$0,004052 | 15,91% | -17,44% | US$119.937 | US$298,83 | 29.599.545 OPTI |
| 1872 |  Eroscoin ERO | US$0,0006392 | 9,72% | 14,85% | US$119.375 | - | 186.744.000 ERO |
| 1874 |  Motocoin MOTO | US$0,005971 | 9,81% | 23,79% | US$117.293 | - | 19.642.673 MOTO |
| 1875 |  Billionaire Token XBL | US$0,03876 | 8,16% | -23,36% | US$116.625 | - | 3.009.030 XBL |
Tabel di atas menampilkan halaman 37 dari total 80 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.