Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  Ether Zero ETZ | US$0,001254 | 0,52% | -2,15% | US$221.846 | US$20.633,30 | 176.875.341 ETZ |
| 1718 |  PHI Token PHI | US$0,03729 | -1,53% | -13,37% | US$217.330 | US$548,70 | 5.828.254 PHI |
| 1719 |  Zeusshield ZSC | US$0,0001853 | 7,37% | 18,36% | US$216.687 | US$36.113,30 | 1.169.566.883 ZSC |
| 1720 |  EnergiToken ETK | US$0,0001172 | 9,71% | 14,78% | US$217.062 | - | 1.852.153.500 ETK |
| 1721 |  Lunyr LUN | US$0,09418 | 8,72% | -14,09% | US$216.422 | US$86.715,37 | 2.297.853 LUN |
| 1722 |  Liquidity Network LQD | US$0,003976 | 8,09% | -12,16% | US$212.073 | US$136.825 | 53.334.645 LQD |
| 1723 |  Zennies ZENI | US$0,0002131 | 9,72% | 14,85% | US$213.254 | - | 1.000.812.836 ZENI |
| 1726 |  BiblePay BBP | US$0,00008222 | 7,48% | 2,56% | US$209.901 | US$21.073,07 | 2.552.987.248 BBP |
| 1727 |  Zippie ZIPT | US$0,0007736 | -13,84% | 29,13% | US$209.787 | - | 271.196.892 ZIPT |
| 1728 |  BetterBetting BETR | US$0,0007340 | -13,84% | 55,51% | US$209.304 | - | 285.140.472 BETR |
| 1729 |  AudioCoin ADC | US$0,0002131 | -45,14% | -42,61% | US$208.975 | US$0,000002850 | 980.733.271 ADC |
| 1730 |  InvestDigital IDT | US$0,002598 | 4,47% | 5,27% | US$209.807 | US$90.822,42 | 80.762.046 IDT |
| 1731 |  Zeepin ZPT | US$0,0004153 | 0,04% | -8,46% | US$207.627 | US$29.723,18 | 500.000.000 ZPT |
| 1733 |  Proton Token PTT | US$0,00002470 | 5,45% | -1,64% | US$207.081 | US$180.520 | 8.384.596.000 PTT |
| 1734 |  Maverick Chain MVC | US$0,001705 | 9,71% | 2,02% | US$182.288 | US$1.912,38 | 106.936.231 MVC |
| 1735 |  wave edu coin WEC | US$0,001436 | -17,82% | 48,21% | US$204.603 | US$123,03 | 142.479.441 WEC |
| 1736 |  ParallelCoin DUO | US$0,6482 | 21,72% | -44,98% | US$204.016 | US$64,25 | 314.719 DUO |
| 1737 |  IQ.cash IQ | US$0,01975 | -5,55% | 28,18% | US$236.272 | US$126.822 | 11.962.738 IQ |
| 1739 |  Noir NOR | US$0,009810 | 3,09% | 7,91% | US$200.018 | US$320,35 | 20.389.039 NOR |
| 1740 |  TrustDAO TRUST | US$0,01104 | -27,89% | 10,90% | US$200.034 | US$16.941,43 | 18.123.679 TRUST |
| 1741 |  SHAKE SHAKE | US$366,31 | 3,68% | -29,16% | US$196.707 | US$54.378,38 | 537 SHAKE |
| 1742 |  Bounty0x BNTY | US$0,0008599 | 7,63% | 12,93% | US$200.122 | US$21.086,82 | 232.720.097 BNTY |
| 1743 |  eBoost EBST | US$0,001951 | 0,49% | 15,63% | US$195.082 | US$1,95 | 99.990.002 EBST |
| 1744 |  Bitnation XPAT | US$0,000006395 | 22,30% | 120,74% | US$196.139 | US$748,60 | 30.671.995.338 XPAT |
| 1745 |  Fire Lotto FLOT | US$0,007350 | 10,06% | -67,15% | US$201.979 | - | 27.481.717 FLOT |
| 1746 |  Posscoin POSS | US$0,000006363 | 7,97% | 10,96% | US$191.276 | - | 30.059.347.897 POSS |
| 1747 |  MotaCoin MOTA | US$0,005924 | 3,94% | 54,98% | US$194.067 | US$3.182,75 | 32.759.735 MOTA |
| 1748 |  Chrono.tech TIME | US$1,53 | 5,48% | 2,26% | US$191.858 | US$37.581,90 | 125.087 TIME |
| 1749 |  WIZBL WBL | US$0,001278 | 9,71% | 14,78% | US$191.773 | - | 150.000.000 WBL |
| 1750 |  Global Rental Token GRT | US$0,000006362 | -90,73% | -90,31% | US$190.869 | US$0,1273 | 30.000.000.000 GRT |
| 1751 |  CryCash CRC | US$0,03985 | 9,13% | 24,79% | US$191.657 | US$550,55 | 4.809.936 CRC |
| 1752 |  MMOCoin MMO | US$0,002893 | 109,73% | 107,33% | US$191.763 | US$62.915,50 | 66.288.169 MMO |
| 1753 |  Bitsum.money BSM | US$0,0001140 | 774,90% | 407,68% | US$190.148 | - | 1.668.487.942 BSM |
| 1754 |  Indorse Token IND | US$0,005046 | -7,38% | 33,82% | US$189.113 | US$341,63 | 37.480.419 IND |
| 1755 |  Crypto Sports CSPN | US$0,06901 | 44,96% | 7,44% | US$188.930 | US$351,47 | 2.737.526 CSPN |
| 1756 |  IGToken IG | US$0,00004901 | 21,56% | 23,32% | US$214.036 | US$31.398,71 | 4.367.046.088 IG |
| 1757 |  GoNetwork GOT | US$0,002594 | 8,75% | 14,86% | US$186.767 | US$31.005,19 | 71.994.620 GOT |
| 1758 |  Yearn Finance Bit YFBT | US$126,37 | -12,30% | 8,67% | US$185.926 | US$227.802 | 1.471 YFBT |
| 1759 |  WinStars.live WNL | US$0,009752 | 16,78% | -2,01% | US$184.680 | US$22,17 | 18.936.856 WNL |
| 1760 |  imbrex REX | US$0,02139 | -28,95% | 1,67% | US$185.242 | US$36,05 | 8.660.756 REX |
| 1761 |  Qredit XQR | US$0,0002728 | 11,40% | 5,61% | US$182.925 | US$731,30 | 670.472.650 XQR |
| 1762 |  AllSafe ASAFE | US$0,02050 | -2,42% | 15,26% | US$187.447 | US$602,82 | 9.145.370 ASAFE |
| 1763 |  Eristica ERT | US$0,001065 | 448,56% | 186,94% | US$183.748 | - | 172.467.627 ERT |
| 1764 |  DeviantCoin DEV | US$0,005891 | -4,59% | -18,99% | US$183.028 | US$199,57 | 31.066.619 DEV |
| 1765 |  PUBLYTO Token PUB | US$0,0001220 | 9,51% | 14,18% | US$182.774 | - | 1.497.764.594 PUB |
| 1766 |  Emerald Crypto EMD | US$0,009459 | -20,43% | -37,40% | US$180.830 | US$0,4966 | 19.117.129 EMD |
| 1767 |  ZPER ZPR | US$0,0001435 | -21,83% | -21,82% | US$180.272 | US$1.098,14 | 1.255.879.456 ZPR |
| 1768 |  Bethereum BETHER | US$0,0003182 | 7,97% | 10,96% | US$179.254 | - | 563.403.203 BETHER |
| 1769 |  Energo TSL | US$0,0003000 | 23,23% | 57,32% | US$180.698 | US$5,29 | 602.378.920 TSL |
| 1770 |  Fortuna FOTA | US$0,0004162 | -47,88% | -36,00% | US$199.786 | US$9.900,15 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 35 dari total 80 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.