Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1876 |  Solaris XLR | US$0,06296 | -41,06% | -32,72% | US$117.013 | - | 1.858.665 XLR |
| 1877 |  Aeron ARNX | US$0,005767 | 19,65% | -13,21% | US$115.350 | US$71.489,91 | 20.000.000 ARNX |
| 1878 |  Phoneum PHT | US$0,0001389 | 7,65% | 5,25% | US$115.697 | US$1.888,83 | 833.022.512 PHT |
| 1879 |  Fera FERA | US$0,0006224 | 3,24% | 30,17% | US$115.716 | US$5.603,92 | 185.933.016 FERA |
| 1880 |  AquariusCoin ARCO | US$0,03604 | -8,73% | 14,94% | US$115.517 | - | 3.205.120 ARCO |
| 1881 |  Bata BTA | US$0,02282 | 9,81% | 13,88% | US$115.296 | US$416,07 | 5.052.601 BTA |
| 1882 |  Deutsche eMark DEM | US$0,002131 | -0,26% | -4,35% | US$114.325 | US$73,29 | 53.653.541 DEM |
| 1883 |  Sociall SCL | US$0,006831 | 3,39% | -35,12% | US$114.170 | US$1,00 | 16.714.020 SCL |
| 1884 |  ProxyNode PRX | US$0,0006392 | 9,72% | 14,78% | US$113.839 | US$10,56 | 178.084.210 PRX |
| 1886 |  TerraCredit CREDIT | US$0,001194 | 10,02% | -56,04% | US$113.535 | US$142.116 | 95.083.315 CREDIT |
| 1887 |  Profile Utility Token PUT | US$0,002484 | -2,95% | -3,09% | US$112.515 | US$56,80 | 45.289.804 PUT |
| 1888 |  2GIVE 2GIVE | US$0,0002131 | 9,71% | 14,78% | US$112.111 | - | 526.141.220 2GIVE |
| 1889 |  Bitcoin Zero BZX | US$0,003828 | 4,13% | 106,30% | US$111.061 | US$11.075,53 | 29.010.752 BZX |
| 1890 |  Advanced Technology Coin ARC | US$0,003835 | 16,17% | 3,30% | US$110.642 | US$424,42 | 28.847.108 ARC |
| 1891 |  DogeCash DOGEC | US$0,008105 | 6,89% | -12,63% | US$107.799 | US$13.065,44 | 13.300.918 DOGEC |
| 1892 |  MODEL-X-coin MODX | US$0,009170 | 9,81% | 30,07% | US$110.510 | - | 12.050.832 MODX |
| 1893 |  Bigbom BBO | US$0,0003276 | 5,05% | 8,76% | US$110.056 | US$12.026,37 | 335.947.891 BBO |
| 1894 |  Decentralized Crypto Token DCTO | US$0,0001097 | 9,66% | 14,66% | US$108.961 | - | 993.067.232 DCTO |
| 1895 |  SiaCashCoin SCC | US$0,000007127 | 7,01% | 9,98% | US$107.820 | US$8,61 | 15.128.602.024 SCC |
| 1896 |  SHIELD XSH | US$0,0002095 | 8,87% | 13,82% | US$107.491 | US$3,43 | 512.973.375 XSH |
| 1897 |  MFCoin MFC | US$0,005546 | 1,85% | 11,95% | US$115.910 | US$4.711,31 | 20.901.004 MFC |
| 1898 |  Ouroboros OURO | US$0,003400 | 0,00% | -15,00% | US$106.409 | US$491,91 | 31.296.749 OURO |
| 1899 |  Chronologic DAY | US$0,09059 | 9,09% | 0,42% | US$106.052 | US$740,87 | 1.170.639 DAY |
| 1900 |  JustBet WINR | US$0,0001089 | 0,74% | -4,82% | US$104.735 | US$37,33 | 961.692.175 WINR |
| 1901 |  Asian Dragon AD | US$0,001973 | 1,42% | -14,22% | US$104.284 | US$132,93 | 52.865.797 AD |
| 1902 |  Photon PHO | US$0,000002784 | 13,99% | 56,71% | US$103.876 | - | 37.312.319.857 PHO |
| 1903 |  AC3 AC3 | US$0,0002131 | 9,72% | 14,78% | US$104.624 | - | 491.008.312 AC3 |
| 1904 |  The Currency Analytics TCAT | US$0,0007444 | 7,95% | 10,95% | US$102.967 | - | 138.324.745 TCAT |
| 1905 |  Hyper Speed Network HSN | US$0,0008384 | 9,34% | 14,18% | US$103.112 | US$40,71 | 122.987.866 HSN |
| 1906 |  extraDNA XDNA | US$0,00009358 | 9,69% | 31,97% | US$102.942 | US$69.195,55 | 1.100.000.000 XDNA |
| 1907 |  Equal EQL | US$0,0003027 | 2,66% | 7,65% | US$101.492 | US$64,55 | 335.274.650 EQL |
| 1908 |  FLUX FLUX | US$0,5157 | 6,60% | 4,49% | US$101.508 | US$1.221,12 | 196.842 FLUX |
| 1909 |  Arionum ARO | US$0,0006392 | 9,71% | 14,78% | US$101.914 | US$106,65 | 159.429.300 ARO |
| 1910 |  MorCrypto Coin MOR | US$0,004787 | 9,13% | 13,53% | US$101.134 | - | 21.126.669 MOR |
| 1911 |  Zuflo Coin ZFL | US$0,001109 | -6,71% | -3,38% | US$72.044 | US$9.738,02 | 64.944.573 ZFL |
| 1912 |  Netkoin NTK | US$0,00002177 | -26,13% | -21,78% | US$101.013 | US$10,31 | 4.640.173.916 NTK |
| 1913 |  Taklimakan Network TAN | US$0,002223 | 7,68% | -12,02% | US$102.125 | US$38.884,07 | 45.942.180 TAN |
| 1914 |  MetaMorph METM | US$0,0003183 | 5,88% | -11,90% | US$98.908 | US$44.371,98 | 310.749.997 METM |
| 1915 |  FirstCoin FRST | US$0,003199 | 9,81% | 1,42% | US$99.831 | - | 31.207.528 FRST |
| 1916 |  PluraCoin PLURA | US$0,0002133 | 9,81% | 14,94% | US$99.765 | - | 467.803.193 PLURA |
| 1917 |  Sharpay S | US$0,00008272 | 7,97% | -9,84% | US$98.465 | - | 1.190.302.597 S |
| 1918 |  Birdchain BIRD | US$0,0006103 | 282,81% | -3,65% | US$99.803 | US$53,62 | 163.539.051 BIRD |
| 1919 |  Escroco Emerald ESCE | US$0,0001097 | 9,67% | 14,73% | US$98.750 | - | 900.000.000 ESCE |
| 1920 |  GoldFund GFUN | US$0,0006392 | 9,71% | -13,92% | US$98.503 | US$68,47 | 154.093.551 GFUN |
| 1921 |  Insula ISLA | US$0,1558 | 7,09% | -11,44% | US$98.507 | US$471,33 | 632.349 ISLA |
| 1923 |  LOCIcoin LOCI | US$0,002365 | -13,84% | 55,51% | US$97.871 | - | 41.387.232 LOCI |
| 1924 |  Universe UNI | US$0,001106 | 9,72% | 15,74% | US$97.223 | - | 87.914.086 UNI |
| 1925 |  Monkey Project MONK | US$0,008299 | 4,22% | 11,82% | US$96.668 | US$206,99 | 11.648.532 MONK |
| 1926 |  Fox Trading FOXT | US$0,01107 | -0,67% | 4,50% | US$95.912 | US$75.307,98 | 8.663.499 FOXT |
| 1927 |  HollyWoodCoin HWC | US$0,004049 | 9,71% | 14,78% | US$95.293 | - | 23.537.666 HWC |
Tabel di atas menampilkan halaman 38 dari total 80 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.