Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2081 |  ATBCoin ATB | US$0,001065 | 9,71% | 14,78% | US$44.788 | - | 42.038.227 ATB |
| 2082 |  Fiii FIII | US$0,00008899 | -23,35% | -7,34% | US$42.930 | US$459,50 | 482.404.699 FIII |
| 2083 |  Waletoken WTN | US$0,000002227 | 7,97% | -42,46% | US$44.362 | US$5.835,51 | 19.918.713.667 WTN |
| 2084 |  BitNautic Token BTNT | US$0,002346 | 9,81% | 14,94% | US$44.756 | - | 19.078.647 BTNT |
| 2085 |  YFIVE FINANCE YFIVE | US$2,54 | 3,14% | -9,57% | US$46.044 | US$569.489 | 18.100 YFIVE |
| 2086 |  Linfinity LFC | US$0,00004916 | 6,50% | 8,53% | US$44.527 | US$10.026,33 | 905.666.529 LFC |
| 2087 |  GoPower GPT | US$0,0005409 | 7,97% | 10,96% | US$43.934 | - | 81.227.046 GPT |
| 2088 |  Elysian ELY | US$0,0004460 | 3,18% | -26,51% | US$43.689 | US$74.155,79 | 97.966.210 ELY |
| 2090 |  Privatix PRIX | US$0,03967 | 5,28% | 18,12% | US$43.709 | US$11.886,83 | 1.101.900 PRIX |
| 2091 |  SmartCoin SMC | US$0,001492 | 9,72% | 14,85% | US$43.355 | - | 29.066.947 SMC |
| 2092 |  Arion ARION | US$0,003196 | 9,71% | -18,02% | US$42.627 | US$52,30 | 13.336.717 ARION |
| 2093 |  Theresa May Coin MAY | US$0,0004262 | 9,72% | 14,85% | US$42.624 | - | 100.018.000 MAY |
| 2095 |  SparksPay SPK | US$0,004653 | 18,02% | 59,79% | US$42.290 | US$60,17 | 9.088.846 SPK |
| 2096 |  Business Credit Alliance Chain BCAC | US$0,00009099 | 6,95% | 7,00% | US$42.227 | US$156,86 | 464.074.437 BCAC |
| 2097 |  Apollon XAP | US$0,0002772 | 9,81% | 14,94% | US$41.194 | - | 148.585.276 XAP |
| 2098 |  Bitcoiin B2G | US$0,0007788 | 33,66% | -16,10% | US$41.091 | US$2,26 | 52.761.896 B2G |
| 2099 |  Yfscience YFSI | US$5,42 | 3,16% | -43,47% | US$41.145 | US$11.266,94 | 7.593 YFSI |
| 2100 |  IFX24 IFX24 | US$0,01346 | 8,00% | 0,06% | US$40.368 | US$18.576,54 | 3.000.000 IFX24 |
| 2101 |  TrueVett VME | US$0,0002268 | 9,26% | 6,11% | US$40.373 | - | 178.048.389 VME |
| 2102 |  Xuez XUEZ | US$0,01023 | -4,25% | 37,82% | US$40.349 | US$2.345,89 | 3.944.958 XUEZ |
| 2103 |  OBITS OBITS | US$0,002772 | 9,81% | 24,52% | US$40.192 | US$479,44 | 14.497.286 OBITS |
| 2104 |  ETHPlus ETHP | US$0,03063 | 2,14% | -5,88% | US$40.077 | US$14.380,21 | 1.308.522 ETHP |
| 2105 |  Cyber Movie Chain CMCT | US$0,000001972 | 7,95% | 10,95% | US$39.446 | - | 20.000.000.000 CMCT |
| 2106 |  DraftCoin DFT | US$0,004475 | 35,53% | 33,91% | US$39.001 | US$0,000001340 | 8.715.912 DFT |
| 2107 |  Yield Stake Finance YI12 | US$3,49 | 16,94% | -9,62% | US$38.737 | US$6.418,35 | 11.111 YI12 |
| 2108 |  ACE (TokenStars) ACE | US$0,003193 | 11,39% | -28,87% | US$38.616 | US$146,22 | 12.095.419 ACE |
| 2109 |  PayCoin XPY | US$0,003199 | 9,81% | 14,94% | US$38.372 | - | 11.995.342 XPY |
| 2110 |  SHPING SHPING | US$0,00002545 | 0,00% | 10,96% | US$37.743 | US$165,42 | 1.482.852.910 SHPING |
| 2111 |  Netrum NTR | US$0,01740 | 8,82% | 12,83% | US$37.224 | - | 2.139.819 NTR |
| 2112 |  Baguette Token BGTT | US$0,003214 | -0,91% | -8,27% | US$37.317 | US$0,2898 | 11.609.998 BGTT |
| 2113 |  Freyrchain FREC | US$0,00007315 | -0,40% | -0,57% | US$36.576 | US$1,03 | 500.000.000 FREC |
| 2114 |  TOKPIE TKP | US$0,001260 | 7,95% | -11,42% | US$36.172 | - | 28.714.064 TKP |
| 2115 |  EnterCoin ENTRC | US$0,006279 | -27,13% | 1,42% | US$35.769 | US$13,75 | 5.696.850 ENTRC |
| 2116 |  StarterCoin STAC | US$0,0001020 | 0,00% | -25,86% | US$34.898 | - | 342.007.189 STAC |
| 2117 |  KWHCoin KWH | US$0,00001909 | 7,97% | 10,96% | US$34.504 | - | 1.807.438.681 KWH |
| 2118 |  Defis XGM | US$0,0002586 | -75,79% | -74,68% | US$34.793 | US$15,38 | 134.558.580 XGM |
| 2119 |  S.Finance SFG | US$0,4062 | -8,36% | -18,34% | US$34.487 | US$3.209.031 | 84.903 SFG |
| 2120 |  Jade Currency JADE | US$0,0004251 | 9,44% | 129,12% | US$34.518 | US$474,45 | 81.200.000 JADE |
| 2121 |  Arepacoin AREPA | US$0,002016 | -38,35% | 2,12% | US$34.396 | US$58,30 | 17.060.428 AREPA |
| 2122 |  Micromines MICRO | US$0,000001888 | 7,24% | -15,86% | US$33.976 | US$1.722,12 | 17.999.261.364 MICRO |
| 2123 |  Narrative NRVE | US$0,0004110 | 4,43% | 5,85% | US$33.878 | - | 82.428.004 NRVE |
| 2124 |  Payfair PFR | US$0,0008781 | 9,55% | 10,92% | US$34.552 | US$1.827,02 | 39.347.537 PFR |
| 2125 |  Connect Coin XCON | US$0,0008736 | -2,21% | -9,50% | US$34.069 | US$42,20 | 38.996.796 XCON |
| 2126 |  MedicCoin MEDIC | US$0,0001080 | -8,34% | 54,02% | US$32.220 | US$15,85 | 298.349.398 MEDIC |
| 2127 |  Webcoin WEB | US$0,0005664 | 62,90% | -8,55% | US$31.390 | US$4.867,57 | 55.424.508 WEB |
| 2128 |  PRiVCY PRIV | US$0,001887 | 9,60% | 15,98% | US$31.158 | US$66,28 | 16.508.939 PRIV |
| 2129 |  CryptoAds Marketplace CRAD | US$0,002162 | 19,84% | -5,79% | US$30.845 | US$7.079,51 | 14.265.943 CRAD |
| 2130 |  Plus-Coin NPLC | US$0,00006516 | 1,67% | -1,12% | US$30.622 | - | 469.946.471 NPLC |
| 2131 |  Toast.finance HOUSE | US$1,54 | 0,42% | -23,22% | US$30.748 | US$158,54 | 20.000 HOUSE |
| 2132 |  BERNcash BERN | US$0,0004265 | 9,81% | -23,37% | US$30.383 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 42 dari total 80 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.