Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  Kush Finance KSEED | US$0,1199 | 20,67% | -21,78% | US$30.122 | US$1.231,07 | 251.223 KSEED |
| 2134 |  BitRewards BIT | US$0,00008646 | 7,95% | 10,95% | US$29.633 | - | 342.725.114 BIT |
| 2135 |  Cream CRM | US$0,0006606 | -30,59% | 11,20% | US$29.797 | US$1,75 | 45.108.749 CRM |
| 2137 |  XGOX XGOX | US$0,00001231 | 0,46% | 11,96% | US$29.290 | US$0,4441 | 2.379.530.425 XGOX |
| 2138 |  Gossip Coin GOSS | US$0,0008978 | 15,57% | -30,91% | US$29.161 | US$13,69 | 32.479.221 GOSS |
| 2139 |  Coinchase Token CCH | US$0,00001829 | -0,41% | -0,58% | US$29.160 | US$65.488,28 | 1.594.527.406 CCH |
| 2140 |  Biotron BTRN | US$0,0004262 | 9,72% | 14,85% | US$28.112 | - | 65.965.771 BTRN |
| 2141 |  Datarius Credit DTRC | US$0,0001755 | -13,84% | 55,51% | US$28.034 | - | 159.756.076 DTRC |
| 2142 |  FuzzBalls FUZZ | US$0,005753 | 9,72% | 14,85% | US$27.788 | - | 4.829.945 FUZZ |
| 2143 |  ImageCash IMGC | US$0,005753 | 5,79% | 6,75% | US$28.811 | US$30.358,84 | 5.007.757 IMGC |
| 2144 |  Jupiter JUP | US$0,0002133 | 9,81% | -42,53% | US$27.069 | - | 126.928.767 JUP |
| 2145 |  Kemacoin KEMA | US$0,001108 | 9,72% | 1,16% | US$26.992 | US$0,1112 | 24.360.241 KEMA |
| 2146 |  No BS Crypto NOBS | US$0,00003182 | 7,96% | 2,34% | US$26.480 | - | 832.267.440 NOBS |
| 2147 |  PureVidz VIDZ | US$0,0002131 | 9,72% | 14,85% | US$26.695 | - | 125.279.775 VIDZ |
| 2148 |  High Voltage HVCO | US$0,01766 | 8,70% | 30,42% | US$26.394 | - | 1.494.171 HVCO |
| 2149 |  SCRIV NETWORK SCRIV | US$0,001065 | 6,16% | 14,85% | US$26.363 | US$23,71 | 24.744.362 SCRIV |
| 2150 |  Knekted KNT | US$0,00002647 | -9,53% | -10,10% | US$25.984 | US$0,7315 | 981.750.022 KNT |
| 2151 |  BitcoiNote BTCN | US$0,002131 | 82,86% | 186,94% | US$25.978 | US$22,65 | 12.191.448 BTCN |
| 2152 |  MktCoin MLM | US$0,00002135 | 56,57% | 15,05% | US$25.820 | US$120,23 | 1.209.529.900 MLM |
| 2153 |  INMAX INX | US$0,009999 | -27,24% | -31,73% | US$25.680 | US$0,9999 | 2.568.188 INX |
| 2154 |  Blocklancer LNC | US$0,0002133 | 9,81% | -61,69% | US$25.621 | US$13,17 | 120.140.384 LNC |
| 2155 |  BLOC.MONEY BLOC | US$0,001492 | 53,60% | 14,78% | US$25.560 | US$177,25 | 17.136.211 BLOC |
| 2156 |  STRAKS STAK | US$0,001065 | -10,07% | -7,30% | US$25.419 | US$141,85 | 23.858.907 STAK |
| 2157 |  BoostCoin BOST | US$0,002131 | 9,71% | 14,78% | US$25.262 | - | 11.855.487 BOST |
| 2158 |  Decentralized Asset Trading Platform DATP | US$0,000002131 | -3,99% | 11,91% | US$25.191 | US$10,42 | 11.820.620.222 DATP |
| 2159 |  Joint Ventures JOINT | US$0,001126 | 3,84% | 0,19% | US$25.054 | US$2.128,96 | 22.248.085 JOINT |
| 2160 |  Neuromorphic.io NMP | US$0,01026 | -10,30% | -0,90% | US$24.619 | US$218,38 | 2.400.000 NMP |
| 2161 |  EveriToken EVT | US$0,001081 | 260,11% | 267,65% | US$24.454 | US$2,50 | 22.614.716 EVT |
| 2162 |  Bitcoin Adult BTAD | US$0,0005188 | -10,82% | -44,11% | US$24.501 | US$61,96 | 47.222.770 BTAD |
| 2163 |  HashNet BitEco HNB | US$0,0008259 | -0,10% | -56,55% | US$24.481 | - | 29.640.456 HNB |
| 2164 |  VoteCoin VOT | US$0,0002131 | 9,72% | 14,85% | US$24.100 | - | 113.105.000 VOT |
| 2165 |  Xenoverse XENO | US$0,004475 | 9,72% | 14,78% | US$23.880 | - | 5.336.725 XENO |
| 2166 |  INDINODE XIND | US$0,00002131 | 9,71% | 14,78% | US$23.761 | - | 1.115.130.921 XIND |
| 2167 |  PostCoin POST | US$0,001492 | 9,71% | 14,78% | US$23.668 | - | 15.868.233 POST |
| 2168 |  GlobalToken GLT | US$0,0002030 | 4,51% | 9,34% | US$23.457 | US$17,17 | 115.557.600 GLT |
| 2169 |  GoHelpFund HELP | US$0,001919 | 23,54% | 23,94% | US$23.315 | US$5.842,03 | 12.147.167 HELP |
| 2170 |  DOGEFI DOGEFI | US$0,02328 | 2,27% | 73,69% | US$23.277 | - | 1.000.000 DOGEFI |
| 2171 |  GoldBlocks GB | US$0,001492 | -36,00% | -33,01% | US$23.215 | - | 15.563.873 GB |
| 2172 |  Tourist Token TOTO | US$0,000004266 | 9,82% | 14,96% | US$23.177 | US$121,19 | 5.433.323.630 TOTO |
| 2173 |  Dreamcoin DRM | US$0,009384 | 17,85% | 21,87% | US$24.648 | US$0,000001290 | 2.626.709 DRM |
| 2174 |  Abitshadow Token ABST | US$0,00007953 | 350,91% | 246,57% | US$22.869 | - | 287.557.931 ABST |
| 2175 |  ICOBID ICOB | US$0,0002131 | 9,72% | 14,85% | US$22.810 | - | 107.048.455 ICOB |
| 2176 |  CyberMusic CYMT | US$0,000001493 | -14,59% | 0,58% | US$22.691 | US$80,78 | 15.200.000.000 CYMT |
| 2177 |  Digital Money Bits DMB | US$0,0002131 | 9,71% | 14,78% | US$22.624 | US$0,0002133 | 106.173.958 DMB |
| 2178 |  Mobile Crypto Pay Coin MCPC | US$0,002344 | 9,67% | -23,04% | US$22.612 | US$3,96 | 9.647.081 MCPC |
| 2179 |  ArbitrageCT ARCT | US$0,0002133 | 9,81% | 14,94% | US$22.319 | - | 104.655.777 ARCT |
| 2180 |  CBDAO BREE | US$0,02090 | -6,36% | -5,87% | US$22.313 | US$5.151,47 | 1.067.840 BREE |
| 2181 |  Atheios ATH | US$0,0006392 | 9,72% | 244,54% | US$22.061 | US$1,34 | 34.510.937 ATH |
| 2182 |  Niobio Cash NBR | US$0,0001548 | -16,36% | -58,32% | US$21.790 | US$1,16 | 140.803.743 NBR |
| 2183 |  UltraNote Coin XUN | US$0,0001070 | 9,74% | 14,80% | US$21.951 | - | 205.141.436 XUN |
Tabel di atas menampilkan halaman 43 dari total 80 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.