Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2337 |  Basis Cash BAC | US$1,17 | -24,18% | -97,30% | US$4.239 | US$13.634.319 | 3.628 BAC |
| 2338 |  SkyHub Coin SHB | US$0,006398 | -19,65% | -13,79% | US$4.116 | US$5,95 | 643.413 SHB |
| 2339 |  Thar Token THAR | US$0,005008 | 7,96% | 147,29% | US$3.909 | - | 780.537 THAR |
| 2340 |  VectorAI VEC2 | US$0,0002133 | 9,81% | 14,94% | US$3.924 | - | 18.399.311 VEC2 |
| 2341 |  iBank IBANK | US$0,0008523 | 9,72% | 14,78% | US$3.858 | - | 4.526.324 IBANK |
| 2342 |  Dash Green DASHG | US$0,001599 | 9,81% | 6,43% | US$3.680 | US$8,80 | 2.300.683 DASHG |
| 2343 |  Qbic QBIC | US$0,0007827 | 6,41% | 9,60% | US$3.666 | - | 4.684.176 QBIC |
| 2344 |  PLNcoin PLNC | US$0,0002133 | 9,81% | 14,94% | US$3.645 | - | 17.089.600 PLNC |
| 2345 |  Storeum STO | US$0,00001273 | 7,97% | 121,93% | US$3.551 | - | 278.998.364 STO |
| 2346 |  CaluraCoin CLC | US$0,0002590 | 16,97% | 4,51% | US$3.557 | US$90.921,22 | 13.735.548 CLC |
| 2347 |  Bitvolt VOLT | US$0,0002131 | 9,72% | 14,85% | US$3.535 | - | 16.588.056 VOLT |
| 2348 |  Bitcoinus BITS | US$0,000000009999 | -0,10% | -0,05% | US$3.475 | US$0,000008540 | 347.574.541.555 BITS |
| 2349 |  Celeum CLX | US$0,0006363 | 27,77% | -87,17% | US$3.263 | US$290,88 | 5.127.335 CLX |
| 2350 |  ICOCalendar.Today ICT | US$0,000006363 | 7,96% | 10,92% | US$3.252 | - | 511.099.276 ICT |
| 2351 |  MNPCoin MNP | US$0,001492 | 9,71% | -26,96% | US$3.270 | - | 2.191.996 MNP |
| 2352 |  Cannation CNNC | US$0,001278 | 9,71% | 14,78% | US$3.167 | - | 2.476.893 CNNC |
| 2353 |  Dragon Option DRAGON | US$0,00002479 | 8,16% | 10,28% | US$3.108 | - | 125.379.539 DRAGON |
| 2354 |  Project-X NANOX | US$38.567,60 | 6,02% | 48,39% | US$3.018 | - | 0 NANOX |
| 2355 |  Paypex PAYX | US$0,0001225 | 9,57% | 11,43% | US$18.380 | - | 149.998.018 PAYX |
| 2356 |  LiteCoin Ultra LTCU | US$0,002772 | 9,81% | -12,10% | US$2.859 | - | 1.031.300 LTCU |
| 2357 |  Staker STR | US$0,001705 | 9,71% | 14,78% | US$2.596 | - | 1.522.796 STR |
| 2358 |  Nekonium NUKO | US$0,0002133 | 9,81% | 14,94% | US$2.559 | - | 12.000.829 NUKO |
| 2359 |  Diligence IRA | US$0,0001200 | -0,10% | 9,04% | US$2.520 | US$2,96 | 21.000.000 IRA |
| 2360 |  Crystal Token CYL | US$0,004314 | -17,79% | -13,28% | US$2.435 | US$57.186,40 | 564.377 CYL |
| 2361 |  ebakus EBK | US$0,00002545 | -13,63% | 10,92% | US$2.320 | US$2.536,58 | 91.137.865 EBK |
| 2362 |  Helpico HELP | US$0,09725 | 4,76% | 44,39% | US$2.298 | US$11,47 | 23.628 HELP |
| 2363 |  EVOS EVOS | US$0,0002131 | 9,71% | 14,78% | US$2.260 | - | 10.606.778 EVOS |
| 2364 |  SONO SONO | US$0,001065 | 37,14% | 14,78% | US$2.221 | US$4,21 | 2.084.823 SONO |
| 2365 |  JavaScript Token JS | US$0,0002557 | -47,34% | -65,57% | US$2.044 | US$0,002807 | 7.991.996 JS |
| 2366 |  Universal Currency UNIT | US$0,0001189 | -7,52% | -7,68% | US$1.896 | US$60.554,76 | 15.949.110 UNIT |
| 2367 |  SocialCoin SOCC | US$0,0001784 | 8,42% | 12,01% | US$1.876 | - | 10.518.425 SOCC |
| 2368 |  LitecoinToken LTK | US$0,00000001998 | 99,68% | -0,10% | US$1.874 | US$143,31 | 93.798.013.228 LTK |
| 2369 |  KZ Cash KZC | US$0,001134 | -99,88% | -99,79% | US$1.774 | US$9,94 | 1.563.996 KZC |
| 2370 |  P2P Global Network P2PX | US$0,00003182 | 7,97% | 10,96% | US$1.387 | - | 43.579.999 P2PX |
| 2372 |  WOLLO WLO | US$0,00003069 | 14,75% | -28,72% | US$1.322 | - | 43.057.496 WLO |
| 2373 |  Dinero DIN | US$0,0001492 | -4,00% | 33,91% | US$1.335 | US$0,8055 | 8.947.929 DIN |
| 2374 |  Concoin CONX | US$0,001492 | 9,72% | -19,66% | US$1.110 | - | 744.266 CONX |
| 2375 |  Money Plant Token MPT | US$0,0008523 | 9,72% | -81,99% | US$1.098 | - | 1.288.768 MPT |
| 2376 |  MoX MOX | US$0,0002131 | 9,72% | 14,85% | US$1.071 | US$1,28 | 5.027.488 MOX |
| 2378 |  Silverway SLV | US$0,000005793 | -1,97% | -31,33% | US$869 | US$154,40 | 150.009.999 SLV |
| 2379 |  Flit Token FLT | US$0,0000002564 | 0,46% | -74,36% | US$859 | US$6.493,51 | 3.350.000.000 FLT |
| 2380 |  Electrum Dark ELD | US$0,0002164 | 9,74% | -61,40% | US$844 | US$15,11 | 3.899.312 ELD |
| 2381 |  Nibble NBXC | US$0,002770 | 18,85% | 14,78% | US$747 | US$10,23 | 269.549 NBXC |
| 2382 |  Argus ARGUS | US$0,0006392 | 9,71% | 14,78% | US$734 | - | 1.148.324 ARGUS |
| 2383 |  PonziCoin PONZI | US$0,0008523 | 9,72% | 14,78% | US$734 | - | 861.099 PONZI |
| 2384 |  Stakinglab LABX | US$0,001705 | 9,71% | 14,78% | US$691 | US$3,75 | 405.158 LABX |
| 2385 |  WXCOINS WXC | US$0,00002131 | 9,72% | -79,13% | US$661 | US$0,01466 | 31.000.000 WXC |
| 2386 |  Gexan GEX | US$0,0002344 | 9,72% | 19,37% | US$612 | - | 2.612.051 GEX |
| 2387 |  Dollar International DOLLAR | US$0,01385 | 11,43% | 0,82% | US$478 | US$423,99 | 34.538 DOLLAR |
| 2389 |  Benz BENZ | US$0,00007656 | 2,22% | -18,89% | US$456 | US$15,53 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 47 dari total 80 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.