Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2440 |  MeconCash MCH | US$0,05734 | -7,38% | -18,20% | - | US$3.100.599 | - |
| 2441 |  Dragon Token DT | US$1,44 | 3,82% | 5,21% | - | US$3.131.667 | - |
| 2442 |  Mineral MNR | US$0,005323 | 5,49% | -1,65% | - | US$2.841.863 | - |
| 2443 |  FairGame FAIR | US$0,005616 | -0,13% | 5,53% | - | US$2.733.512 | - |
| 2444 |  Unknown Fair Object UFO | US$0,3998 | 22,72% | -2,65% | - | US$2.708.928 | - |
| 2445 |  VARC VARC | US$0,001618 | 0,73% | -5,89% | - | US$2.793.455 | - |
| 2446 |  Whole Network NODE | US$0,0003130 | -3,79% | -1,93% | - | US$2.675.203 | - |
| 2447 |  Mars Network MARS | US$0,3916 | -1,92% | -6,17% | - | US$2.587.006 | - |
| 2448 |  FinexboxToken FNB | US$1,62 | 9,65% | 14,81% | - | US$2.553.152 | - |
| 2449 |  Bit Financial BFC | US$0,2585 | -7,99% | -29,14% | - | US$2.456.784 | - |
| 2450 |  SXPDOWN SXPDOWN | US$0,1680 | -4,64% | -29,15% | - | US$2.592.231 | - |
| 2451 |  Pearl PEARL | US$170,04 | -3,28% | -10,79% | - | US$2.445.851 | - |
| 2452 |  3X Short Bitcoin Token BEAR | US$0,06912 | -28,36% | -38,12% | - | US$2.422.853 | - |
| 2453 |  ETHDOWN ETHDOWN | US$0,2980 | -17,99% | -22,44% | - | US$2.509.013 | - |
| 2454 |  3X Long Bitcoin Token BULL | US$15.700,36 | 27,26% | 44,04% | - | US$2.359.182 | - |
| 2455 |  EduMetrix Coin EMC | US$15,10 | -3,35% | -2,14% | - | US$2.337.416 | - |
| 2456 |  Scifi Finance SPICE | US$1,50 | 0,00% | 0,00% | - | US$2.261.559 | - |
| 2457 |  Lux Bio Cell LBXC | US$0,004464 | -2,82% | 8,67% | - | US$2.294.053 | - |
| 2458 |  Soda Coin SOC | US$0,01675 | -3,29% | -1,36% | - | US$2.253.820 | - |
| 2459 |  Binance KRW BKRW | US$0,0009305 | 1,22% | 1,54% | - | US$2.276.624 | - |
| 2460 |  SpiderDAO SPDR | US$0,06243 | -25,95% | 0,00% | - | US$2.331.197 | - |
| 2461 |  MOTIV Protocol MOV | US$0,005614 | 10,98% | 13,89% | - | US$2.177.560 | - |
| 2462 |  AnimalGo GOM2 | US$0,01957 | -8,78% | -1,37% | - | US$2.162.699 | - |
| 2463 |  Golff GOF | US$0,6137 | -5,14% | -1,44% | - | US$3.994.745 | - |
| 2464 |  Wrapped CrescoFin wCRES | US$8,20 | -0,70% | 16,70% | - | US$1.984.331 | - |
| 2465 |  Pluto PLUT | US$0,03362 | 0,03% | 0,00% | - | US$1.968.392 | - |
| 2466 |  AOS AOS | US$0,04401 | -0,17% | -7,56% | - | US$1.964.130 | - |
| 2467 |  FEX Token FEX | US$0,1111 | 4,78% | -7,25% | - | US$1.804.635 | - |
| 2468 |  TON Crystal TON | US$0,9373 | -5,97% | -5,61% | - | US$1.902.688 | - |
| 2469 |  BKEX Token BKK | US$0,09173 | 3,73% | 4,05% | - | US$1.881.612 | - |
| 2470 |  DeFi Pulse Index DPI | US$109,42 | 2,86% | 4,14% | - | US$1.873.902 | - |
| 2471 |  DeFiato DFO | US$0,1200 | 0,00% | 0,00% | - | US$1.841.555 | - |
| 2472 |  DFOhub BUIDL | US$1,44 | 26,10% | 16,69% | - | US$1.761.020 | - |
| 2473 |  New BitShares NBS | US$0,007167 | 2,38% | 28,24% | - | US$2.000.166 | - |
| 2474 |  LGCY Network LGCY | US$0,0007620 | 25,58% | 37,75% | - | US$1.753.417 | - |
| 2475 |  FUTUREXCRYPTO FXC | US$51,50 | 22,20% | 36,31% | - | US$1.755.578 | - |
| 2476 |  LinkToken LTK | US$0,01923 | 2,12% | 4,98% | - | US$1.748.151 | - |
| 2477 |  Metis MTS | US$3,79 | 7,95% | 2,98% | - | US$1.812.047 | - |
| 2478 |  Consensus Cell Network ECELL | US$0,03359 | 1,56% | -9,36% | - | US$1.701.824 | - |
| 2479 |  Natural Farm Union Protocol NFUP | US$0,03156 | -1,91% | 0,00% | - | US$1.765.407 | - |
| 2480 |  HBTC Captain Token HBC | US$3,54 | -5,66% | 9,13% | - | US$1.607.066 | - |
| 2481 |  Misbloc MSB | US$0,08494 | 1,79% | 6,17% | - | US$1.580.112 | - |
| 2482 |  AAVEUP AAVEUP | US$21,89 | 0,40% | 19,97% | - | US$1.481.779 | - |
| 2483 |  Jubi Token JT | US$0,08971 | -2,87% | 0,18% | - | US$1.518.401 | - |
| 2484 |  ADAUP ADAUP | US$6,65 | 20,14% | 31,68% | - | US$1.452.374 | - |
| 2485 |  Handy HANDY | US$0,008915 | -6,81% | -61,55% | - | US$1.445.132 | - |
| 2486 |  DuckDaoDime DDIM | US$22,11 | 3,81% | 90,53% | - | US$1.524.418 | - |
| 2487 |  LTCDOWN LTCDOWN | US$0,6349 | -30,82% | -39,38% | - | US$1.447.370 | - |
| 2488 |  WaykiChain Governance Coin WGRT | US$0,007925 | 1,07% | 3,51% | - | US$1.455.531 | - |
| 2489 |  Coupon Chain CCT | US$0,01564 | 1,37% | -82,14% | - | US$1.448.033 | - |
Tabel di atas menampilkan halaman 49 dari total 80 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.