Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  Dfinity (IOU) DFN | US$11,58 | -20,66% | -24,11% | - | US$279.651 | - |
| 2641 |  Apiary Fund Coin AFC | US$1,40 | 5,97% | 7,04% | - | US$1.612.676 | - |
| 2642 |  Coinzo Token CNZ | US$0,04438 | 7,96% | 7,67% | - | US$293.672 | - |
| 2643 |  Marvrodi Salute Vison MSV | US$0,9905 | 0,00% | 0,00% | - | US$298.717 | - |
| 2644 |  V-Dimension VOLLAR | US$0,2257 | 1,45% | 9,57% | - | US$288.721 | - |
| 2645 |  Satopay Network STOP | US$0,0008804 | 2,40% | -6,46% | - | US$287.233 | - |
| 2646 |  RAKUN RAKU | US$0,02368 | -1,64% | -3,47% | - | US$293.668 | - |
| 2647 |  QURAS XQC | US$0,04408 | 20,10% | 34,14% | - | US$292.165 | - |
| 2648 |  Doki Doki Finance DOKI | US$28,67 | 27,45% | 25,35% | - | US$280.084 | - |
| 2649 |  LCG LCG | US$0,01923 | -2,06% | 15,33% | - | US$282.230 | - |
| 2650 |  yffi finance YFFI | US$6,36 | 15,40% | 5,53% | - | US$270.562 | - |
| 2651 |  3X Short Chainlink Token LINKBEAR | US$0,001254 | -18,38% | -25,64% | - | US$265.827 | - |
| 2652 |  Libartysharetoken LST | US$0,05076 | 7,99% | 18,03% | - | US$267.431 | - |
| 2653 |  COIL COIL | US$0,9456 | -19,29% | -61,82% | - | US$265.432 | - |
| 2654 |  QChi Chain QHC | US$0,007101 | 1,08% | 1,48% | - | US$263.453 | - |
| 2655 |  UniMex UMEX | US$0,2983 | -1,05% | -3,02% | - | US$261.847 | - |
| 2656 |  NTON NTON | US$0,01737 | -5,39% | -14,22% | - | US$262.860 | - |
| 2657 |  EOSDOWN EOSDOWN | US$4,34 | -23,99% | -26,90% | - | US$256.929 | - |
| 2658 |  Degov DEGOV | US$84,21 | 26,24% | 65,70% | - | US$254.973 | - |
| 2659 |  Deipool DIP | US$0,1809 | -1,57% | -51,32% | - | US$257.061 | - |
| 2660 |  Burency BUY | US$0,1068 | 4,56% | 15,79% | - | US$259.027 | - |
| 2661 |  Dev Protocol DEV | US$7,36 | -7,18% | 30,09% | - | US$246.403 | - |
| 2662 |  Xrpalike Gene XAG | US$0,06700 | -0,40% | 2,92% | - | US$303.646 | - |
| 2663 |  Pofid Dao PFID | US$6,31 | -16,09% | -3,17% | - | US$251.221 | - |
| 2664 |  MixTrust MXT | US$0,0008048 | 2,29% | 3,73% | - | US$244.508 | - |
| 2665 |  UniFi Protocol UP | US$1,19 | 3,40% | 31,87% | - | US$246.426 | - |
| 2666 |  3x Long Bitcoin SV Token BSVBULL | US$0,1979 | 19,54% | 15,14% | - | US$242.126 | - |
| 2667 |  Bondly BONDLY | US$0,1490 | 7,06% | -0,48% | - | US$241.499 | - |
| 2668 |  WiBX WBX | US$0,005648 | -3,35% | -2,57% | - | US$247.114 | - |
| 2669 |  Kulupu KLP | US$0,2466 | 46,03% | 104,16% | - | US$244.740 | - |
| 2670 |  Dextoken DEXG | US$72,91 | 0,77% | 51,40% | - | US$244.568 | - |
| 2671 |  ATTN ATTN | US$0,01815 | 1,56% | -15,55% | - | US$242.822 | - |
| 2672 |  Gold BCR GBCR | US$1.857,48 | 0,16% | 1,09% | - | US$254.605 | - |
| 2673 |  Wish Coin WIS | US$0,6399 | -0,10% | 3,17% | - | US$237.323 | - |
| 2674 |  PayAccept PAYT | US$0,05065 | 7,27% | 22,45% | - | US$236.480 | - |
| 2675 |  Puriever PURE | US$1,65 | 2,80% | 18,30% | - | US$232.981 | - |
| 2676 |  The Tokenized Bitcoin imBTC | US$21.214,23 | 9,25% | 15,99% | - | US$255.333 | - |
| 2677 |  Port of DeFi Network PDF | US$0,1735 | 0,30% | -24,87% | - | US$236.630 | - |
| 2678 |  DTOP Token DTOP | US$0,004090 | -3,86% | 2,71% | - | US$232.375 | - |
| 2679 |  MCDEX MCB | US$2,94 | 18,30% | 44,78% | - | US$230.147 | - |
| 2680 |  LBK LBK | US$0,006835 | -1,25% | -1,03% | - | US$227.052 | - |
| 2681 |  Vidya VIDYA | US$0,02727 | 4,92% | 11,49% | - | US$228.032 | - |
| 2682 |  Radix EXRD | US$0,08073 | 1,93% | -14,17% | - | US$222.399 | - |
| 2683 |  GALAXY NETWORK GNC | US$0,03689 | 3,64% | -7,24% | - | US$217.543 | - |
| 2684 |  Katalyo KTLYO | US$0,1492 | -10,22% | -29,63% | - | US$218.202 | - |
| 2685 |  MDUKEY MDU | US$0,04723 | -4,90% | -6,30% | - | US$216.110 | - |
| 2686 |  SAFE DEAL SFD | US$13,18 | 26,73% | 12,46% | - | US$214.416 | - |
| 2687 |  NDN Link NDN | US$0,003648 | 0,37% | 3,12% | - | US$214.260 | - |
| 2688 |  Rozeus ROZ | US$0,008433 | -8,72% | 21,73% | - | US$211.688 | - |
| 2689 |  DefHold DEFO | US$190,72 | -20,26% | 72,83% | - | US$216.818 | - |
Tabel di atas menampilkan halaman 53 dari total 80 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.