Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2790 |  swiss.finance SWISS | US$354,94 | 20,05% | 18,98% | - | US$98.267,03 | - |
| 2791 |  BuildUp BUP | US$0,3431 | 8,31% | 15,13% | - | US$107.698 | - |
| 2792 |  STABLE ASSET STA | US$0,7031 | 5,85% | 129,23% | - | US$228.111 | - |
| 2793 |  XT.com Token XT | US$6,87 | 0,68% | 2,00% | - | US$110.445 | - |
| 2794 |  DoDreamChain DRM | US$0,07307 | -1,50% | -1,49% | - | US$103.964 | - |
| 2795 |  BELIEVER BLVR | US$0,4141 | -83,46% | -80,35% | - | US$102.303 | - |
| 2796 |  Cap CAP | US$148,23 | -7,76% | 2,76% | - | US$101.812 | - |
| 2797 |  Dionpay DION | US$0,009955 | -14,08% | -23,34% | - | US$101.004 | - |
| 2798 |  Zero Utility Token ZUT | US$929,62 | 0,77% | 7,12% | - | US$98.733,92 | - |
| 2799 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,88 | -1,87% | 8,02% | - | US$99.236,16 | - |
| 2800 |  AICON AICO | US$0,1298 | 11,27% | 6,32% | - | US$98.404,63 | - |
| 2801 |  BCHUP BCHUP | US$9,19 | -0,10% | -0,05% | - | US$385,39 | - |
| 2802 |  ShineChain SHE | US$0,0003192 | -2,39% | -0,14% | - | US$96.785,16 | - |
| 2803 |  SatoExchange Token SATX | US$0,001283 | 9,05% | 13,77% | - | US$96.673,07 | - |
| 2804 |  Rope $ROPE | US$77,37 | -1,55% | 214,68% | - | US$99.053,56 | - |
| 2805 |  Treecle TRCL | US$0,01674 | -3,41% | -12,77% | - | US$96.617,69 | - |
| 2806 |  Easticoin ESTI | US$0,04193 | -7,17% | -21,50% | - | US$94.537,72 | - |
| 2807 |  Mogu MOGX | US$0,01178 | 9,36% | -22,21% | - | US$95.906,14 | - |
| 2808 |  3X Long TRX Token TRXBULL | US$3,12 | 21,59% | 27,39% | - | US$87.309,01 | - |
| 2809 |  UpBots UBXT | US$0,009208 | 1,27% | -3,80% | - | US$92.815,84 | - |
| 2810 |  IterationSyndicate ITS | US$7,68 | 16,10% | -24,50% | - | US$95.959,72 | - |
| 2811 |  EduCoin EDU | US$0,00009963 | -15,35% | -5,39% | - | US$89.879,50 | - |
| 2812 |  Yearn Classic Finance EARN | US$55,25 | -20,81% | -22,89% | - | US$89.269,68 | - |
| 2813 |  Temtum TEM | US$0,3137 | 9,94% | 14,54% | - | US$89.157,51 | - |
| 2814 |  Interfinex IFEX | US$0,0006010 | -23,27% | 0,00% | - | US$87.983,32 | - |
| 2815 |  Azuki AZUKI | US$0,1554 | -29,98% | -18,23% | - | US$88.184,30 | - |
| 2816 |  Kaleido KAL | US$0,01890 | 0,30% | 0,14% | - | US$88.053,65 | - |
| 2817 |  Yearn Finance Passive Income YFPI | US$7,18 | 2,88% | 6,36% | - | US$87.333,39 | - |
| 2818 |  CORN CORN | US$5,73 | 1,94% | 2,74% | - | US$87.372,95 | - |
| 2819 |  ZeroSwap ZEE | US$0,05544 | -5,32% | -6,29% | - | US$83.748,65 | - |
| 2820 |  CSPC CSPC | US$0,001160 | 0,77% | 20,77% | - | US$86.911,78 | - |
| 2821 |  1X Short Ethereum Token ETHHEDGE | US$265,31 | -8,25% | -10,47% | - | US$86.031,80 | - |
| 2822 |  RedFOX Labs RFOX | US$0,02559 | 4,51% | 3,85% | - | US$96.257,69 | - |
| 2823 |  Tamy Token TMT | US$0,06968 | 10,06% | 2,61% | - | US$85.304,98 | - |
| 2824 |  XTZDOWN XTZDOWN | US$3,07 | -16,74% | -20,36% | - | US$78.553,29 | - |
| 2825 |  BCHDOWN BCHDOWN | US$7,82 | -0,10% | -0,05% | - | US$509,92 | - |
| 2826 |  Goldblock GBK | US$0,001926 | -0,88% | -34,74% | - | US$81.659,83 | - |
| 2827 |  NFTLootBox LOOT | US$15,14 | 0,00% | 0,00% | - | US$83.724,87 | - |
| 2828 |  DACC DACC | US$0,00009059 | -13,64% | -34,90% | - | US$83.174,16 | - |
| 2829 |  Ludos Protocol LUD | US$0,0002269 | 7,98% | 10,92% | - | US$81.150,34 | - |
| 2830 |  Blockchain Quotations Index Token BQT | US$0,003366 | 12,27% | 15,07% | - | US$80.946,54 | - |
| 2831 |  Rowan Token RWN | US$0,01130 | 13,90% | 8,70% | - | US$21.278,41 | - |
| 2832 |  GARD Governance Token GGT | US$0,0001130 | -1,84% | -18,75% | - | US$80.588,41 | - |
| 2833 |  Proof Of Liquidity POL | US$0,01449 | -0,10% | -0,87% | - | US$79.059,22 | - |
| 2834 |  Lukki Operating Token LOT | US$0,003930 | -1,21% | -1,44% | - | US$77.995,57 | - |
| 2835 |  Volts.Finance VOLTS | US$136,34 | 27,29% | 128,91% | - | US$75.522,57 | - |
| 2836 |  Akoin AKN | US$0,1464 | 0,39% | -1,73% | - | US$78.321,92 | - |
| 2837 |  3X Long Algorand Token ALGOBULL | US$0,0005314 | 11,88% | 30,61% | - | US$75.392,30 | - |
| 2838 |  TecraCoin TCR | US$0,1561 | -0,04% | -0,24% | - | US$74.549,84 | - |
| 2839 |  Yearn-finance Infrastructure Labs YLAB | US$1,77 | -0,10% | 3,43% | - | US$74.192,45 | - |
Tabel di atas menampilkan halaman 56 dari total 80 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.