Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  BUMO BU | US$0,002692 | 1,64% | -1,97% | - | US$73.770,96 | - |
| 2841 |  Chainpay CPAY | US$12,22 | -13,68% | -54,63% | - | US$74.277,07 | - |
| 2842 |  Ti-Value TV | US$0,01575 | 72,94% | 95,82% | - | US$71.547,26 | - |
| 2843 |  zHEGIC ZHEGIC | US$0,1648 | 5,08% | -19,09% | - | US$73.732,53 | - |
| 2844 |  CoinHe Token CHT | US$0,09573 | 21,30% | -2,52% | - | US$71.624,99 | - |
| 2845 |  WingShop WING | US$0,004899 | -0,22% | -1,24% | - | US$71.809,87 | - |
| 2846 |  UNIFI DeFi UNIFI | US$0,01009 | 4,23% | 20,52% | - | US$71.916,16 | - |
| 2847 |  YFIX Finance YFIX | US$1,98 | -1,59% | -36,97% | - | US$70.957,45 | - |
| 2848 |  Upper Euro EURU | US$1,24 | 2,09% | 0,88% | - | US$70.675,84 | - |
| 2849 |  WHALE WHALE | US$3,87 | 2,24% | 0,46% | - | US$70.611,52 | - |
| 2850 |  Unit Protocol COL | US$0,0007848 | -20,10% | -10,04% | - | US$65.496,51 | - |
| 2851 |  Engine EGCC | US$0,00005014 | 3,48% | 11,42% | - | US$69.219,45 | - |
| 2852 |  GoldFinX GIX | US$3,58 | 2,95% | 9,36% | - | US$70.574,10 | - |
| 2853 |  Prophet PROPHET | US$0,5830 | 29,60% | -5,79% | - | US$69.829,45 | - |
| 2854 |  CEDARS CEDS | US$0,5680 | 1,22% | 2,35% | - | US$69.762,29 | - |
| 2855 |  Markaccy MKCY | US$0,02380 | 4,74% | -32,42% | - | US$68.575,57 | - |
| 2856 |  Upper Dollar USDU | US$1,01 | -0,27% | -0,24% | - | US$52.023,71 | - |
| 2857 |  Xank XANK | US$0,04969 | 0,07% | 1,78% | - | US$67.387,72 | - |
| 2858 |  Bridge Finance BFR | US$0,04475 | -13,63% | 0,00% | - | US$68.595,43 | - |
| 2859 |  Blockcloud BLOC | US$0,00008386 | 0,74% | -5,60% | - | US$67.283,44 | - |
| 2860 |  NanTrade NAN | US$0,2146 | 10,82% | 16,11% | - | US$66.118,00 | - |
| 2861 |  CoinMeet MEET | US$0,003581 | -1,95% | 4,31% | - | US$64.763,84 | - |
| 2862 |  Daikicoin DIC | US$0,04496 | 6,19% | 12,12% | - | US$65.446,47 | - |
| 2863 |  Hathor HTR | US$0,1551 | 2,31% | 29,92% | - | US$65.633,06 | - |
| 2864 |  YFWorld YFW | US$560,02 | -21,15% | 0,00% | - | US$65.141,73 | - |
| 2865 |  Dapp Token DAPPT | US$0,0007266 | 0,65% | 19,88% | - | US$64.708,53 | - |
| 2866 |  Yearn Finance Bit2 YFB2 | US$22,08 | -21,11% | -12,43% | - | US$63.233,25 | - |
| 2867 |  Ethanol ENOL | US$161,71 | -10,12% | 69,67% | - | US$63.420,93 | - |
| 2868 |  ModiHost AIM | US$0,07086 | 5,94% | 10,35% | - | US$62.528,97 | - |
| 2869 |  Twinkle TKT | US$0,003196 | 9,71% | -40,63% | - | US$61.214,69 | - |
| 2870 |  Divert Finance DEVE | US$148,82 | -0,85% | -2,60% | - | US$61.004,47 | - |
| 2871 |  BlockNoteX BNOX | US$0,6052 | 1,00% | 0,97% | - | US$64.978,63 | - |
| 2872 |  JBOX JBX | US$0,008097 | 12,68% | 14,78% | - | US$60.021,67 | - |
| 2873 |  Grom GR | US$1,27 | 0,00% | 0,00% | - | US$59.931,30 | - |
| 2874 |  Dcoin Token DT | US$0,005091 | -1,83% | -10,85% | - | US$59.516,79 | - |
| 2875 |  Global Human Trust GHT | US$42,50 | -0,10% | -0,14% | - | US$58.989,36 | - |
| 2876 |  intexcoin INTX | US$0,0002495 | 13,42% | 3,89% | - | US$58.660,37 | - |
| 2877 |  ARVO ARVO | US$63,94 | 4,67% | 0,00% | - | US$59.451,35 | - |
| 2878 |  IYF.finance IYF | US$63,28 | 19,68% | -17,43% | - | US$58.367,95 | - |
| 2879 |  UniWorld UNW | US$0,07790 | -2,18% | 4,81% | - | US$58.322,94 | - |
| 2880 |  Cryptochrome CHM | US$0,01691 | -0,06% | -7,11% | - | US$57.300,57 | - |
| 2881 |  Bitcoin File BIFI | US$0,0005000 | 4,27% | -21,93% | - | US$57.466,36 | - |
| 2882 |  TOKOK TOK | US$0,002437 | 2,85% | 15,16% | - | US$51.643,11 | - |
| 2883 |  Non-Fungible Yearn NFY | US$10,06 | 0,78% | -18,38% | - | US$58.787,50 | - |
| 2884 |  YAM v3 YAM | US$0,9805 | -4,16% | 5,88% | - | US$56.724,21 | - |
| 2885 |  Hubi Token HUB | US$0,008854 | -0,10% | -0,05% | - | US$55.894,61 | - |
| 2886 |  Jinbi Token JNB | US$178,28 | -3,15% | -7,22% | - | US$56.193,69 | - |
| 2887 |  BitDEFi BFI | US$17,49 | -0,48% | -27,84% | - | US$55.645,82 | - |
| 2888 |  Multicoin MTCN | US$0,006806 | -28,83% | -43,53% | - | US$56.368,44 | - |
| 2889 |  Cybereits CRE | US$0,0008763 | 12,75% | 9,65% | - | US$54.735,04 | - |
Tabel di atas menampilkan halaman 57 dari total 80 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.